Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg contact inloggen
Naam Sector club 2017-02-21 2017-02-22 2017-02-23 2017-02-24 2017-02-27 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2017-02-21 2017-02-22 2017-02-23 2017-02-24 2017-02-27 Advies
Aalberts 0 0 33.42 33.46 33.29 33.20 33.35 2.0 380 140 22 90 47 81 Wachten
ABN AMRO 11 11 21.95 22.03 21.76 21.45 21.41 -2.0 439 105 38 128 148 20 Wachten
Accell 0 0 21.85 22.00 22.00 21.84 22.00 1.0 399 65 105 0 114 115 Wachten
Accsys 0 0 0.72 0.73 0.73 0.72 0.72 2.0 445 0 224 0 221 0 Wachten
Acomo 0 0 22.39 22.62 22.57 22.54 22.63 8.0 478 230 145 34 15 54 Wachten
Aegon 0 0 5.14 5.15 5.01 4.96 4.97 -2.0 448 98 7 223 89 31 Riskant
AEX 0 0 498.57 499.11 497.63 494.90 494.81 2.0 357 134 25 68 125 5 Wachten
Ageas 0 0 36.92 36.88 36.79 36.30 35.81 -10.0 395 91 11 23 134 136 Wachten
Ahold Delhaize 0 0 20.34 20.34 20.37 20.23 20.04 0.0 282 22 0 22 104 134 Wachten
Air France-KLM 0 0 6.63 6.65 6.64 6.58 6.45 29.0 385 163 16 6 68 132 Wachten
Ajax 0 0 8.88 8.86 8.99 8.99 9.00 0.0 214 2 28 171 0 13 Wachten
Akzo Nobel 0 0 63.38 63.20 63.13 62.75 63.10 0.0 377 100 50 20 107 100 Wachten
Altice 11 0 20.55 20.36 20.46 19.94 20.00 -1.0 472 11 102 56 273 30 Wachten
AMG 0 0 18.64 19.05 18.94 18.92 19.95 13.0 728 204 139 36 8 341 Kanshebber
AMX 0 0 726.92 726.89 730.20 723.55 719.69 3.0 560 107 0 110 217 126 Wachten
AND 0 0 9.95 9.98 9.91 9.98 10.00 0.0 178 9 26 63 67 13 Wachten
Aperam 0 0 49.38 49.35 48.38 47.84 48.32 10.0 366 30 5 159 91 81 Wachten
Apollo 0 0 42.72 42.61 43.25 43.20 43.40 13.0 391 57 37 214 17 66 Wachten
Arcadis 0 0 12.45 12.39 12.46 12.69 12.69 0.0 517 292 35 44 143 3 Wachten
ArcelorMittal 0 0 8.77 8.61 8.42 8.30 8.41 13.0 447 54 103 127 82 81 Wachten
ASCX 0 0 886.22 887.10 883.46 872.79 875.62 1.0 609 145 23 93 275 73 Wachten
ASMI 0 0 48.01 48.12 50.06 48.17 48.28 6.0 1109 120 29 480 451 29 Wachten
ASML 0 0 120.20 117.50 116.75 115.65 115.35 1.0 780 211 313 89 131 36 Wachten
ASR Nederland 11 11 24.66 25.40 25.36 25.15 25.19 -2.0 453 50 291 17 79 16 Wachten
Atrium 0 0 4.00 4.00 3.95 3.95 3.90 0.0 508 143 0 181 0 184 Wachten
BAM 0 0 4.85 4.89 4.93 4.87 4.89 8.0 603 291 93 72 114 33 Kanshebber
Basic-Fit 11 11 16.68 16.53 16.33 16.33 16.18 1.0 346 13 101 132 0 100 Wachten
Batenburg Techniek 0 0 27.80 27.00 27.25 27.00 26.75 -1.0 662 0 336 109 108 109 Wachten
BESI 0 0 34.59 33.67 36.98 35.78 35.36 4.0 1439 62 217 801 265 94 Wachten
Beter Bed 0 0 16.11 16.00 16.00 15.84 15.56 -3.0 665 142 103 0 152 268 Wachten
Bever 0 0 2.81 2.81 2.81 2.81 2.81 -3.0 0 0 0 0 0 0 Wachten
Binck 0 0 5.44 5.36 5.33 5.27 5.27 0.0 407 85 158 44 112 8 Riskant
Boskalis 0 0 33.55 33.50 33.56 33.58 33.93 -2.0 367 150 23 24 9 161 Wachten
Boussard 0 0 17.95 18.00 18.18 18.06 18.10 0.0 655 0 85 303 200 67 Wachten
Brill 0 0 28.00 28.10 28.50 28.50 28.40 2.0 350 0 60 235 0 55 Wachten
Brunel 0 0 16.60 16.25 15.98 15.11 15.00 -9.0 992 63 200 152 512 65 Wachten
Coca-Cola Europea... 11 11 33.57 33.65 33.86 32.99 32.88 2.0 516 61 30 75 310 40 Wachten
Corbion 0 12 24.10 24.06 23.88 23.61 23.54 -1.0 429 94 27 104 161 43 Wachten
Core Laboratories 11 0 110.00 108.00 108.00 108.00 110.00 0.0 998 488 253 0 0 257 Wachten
Ctac 0 0 3.71 3.74 3.78 3.74 3.73 0.0 372 105 66 90 87 24 Wachten
Curetis 11 11 6.12 6.08 5.80 5.83 5.84 -7.0 660 107 53 431 44 25 Wachten
Delta Lloyd 0 0 5.34 5.34 5.35 5.34 5.36 1.0 515 43 79 107 43 243 Wachten
Docdata 0 0 0.32 0.32 0.32 0.32 0.42 40.0 1508 68 0 0 40 1400 Kanshebber
DPA 0 0 1.66 1.63 1.63 1.62 1.66 3.0 902 236 224 23 110 309 Wachten
DSM 0 0 61.71 61.32 61.46 61.40 61.70 3.0 361 162 86 32 14 67 Wachten
Esperite 0 0 1.28 1.29 1.27 1.28 1.27 -2.0 290 76 37 63 55 59 Wachten
Eurocastle 0 0 8.34 8.25 8.25 8.35 8.70 8.0 733 13 120 0 134 466 Kanshebber
Eurocommercial Pr... 0 0 33.69 33.69 33.54 33.76 33.29 -2.0 519 93 2 76 112 236 Wachten
Euronext 11 0 41.24 41.58 41.42 40.88 40.00 -4.0 481 58 75 34 118 196 Riskant
Fagron 0 0 10.31 10.31 10.36 10.18 10.25 10.0 453 203 4 43 147 56 Wachten
Flow Traders 11 11 32.58 32.65 32.70 32.00 32.04 -2.0 340 102 19 14 193 12 Wachten
FNG 0 0 23.89 23.88 22.65 23.70 21.99 -6.0 1174 14 3 350 316 491 Wachten
ForFarmers 11 11 7.48 7.51 7.51 7.49 7.53 9.0 357 138 69 0 55 95 Wachten
Fugro 0 0 14.79 14.73 14.56 15.11 14.88 0.0 789 165 40 105 344 135 Wachten
Galapagos 0 0 65.80 66.06 65.70 64.86 65.43 6.0 374 103 35 47 112 77 Wachten
GrandVision 11 0 23.98 24.08 24.26 24.05 23.98 9.0 863 580 51 90 107 35 Kanshebber
Groothandelsgebouwen 0 0 50.50 50.90 50.90 50.90 47.80 1.0 1012 0 116 0 0 896 Wachten
HAL Trust 0 0 177.76 177.40 178.18 178.50 177.75 0.0 529 248 45 100 41 95 Wachten
Heijmans 0 0 7.05 7.03 7.08 6.90 6.94 10.0 297 51 17 43 155 31 Wachten
Heineken 0 0 77.97 77.84 77.78 77.71 77.93 11.0 341 236 29 14 15 47 Wachten
Heineken Hld. 0 0 72.22 72.16 72.02 71.73 71.71 9.0 374 231 16 39 82 6 Wachten
Holland Colours 0 0 69.00 69.25 69.59 68.89 69.00 7.0 314 146 30 41 84 13 Wachten
Hunter Douglas 0 0 61.41 60.07 63.00 62.13 62.30 7.0 1033 106 232 519 147 29 Kanshebber
Hydratec 0 0 48.00 48.00 48.00 48.00 48.00 4.0 59 59 0 0 0 0 Wachten
ICT Group 0 0 10.24 10.06 10.16 10.15 10.14 0.0 531 64 289 154 16 8 Wachten
IEX Group 11 11 4.00 4.00 4.00 4.00 4.00 14.0 0 0 0 0 0 0 Wachten
IMCD 11 0 44.63 44.74 45.09 45.48 45.00 7.0 462 32 38 113 125 154 Wachten
ING 0 12 13.41 13.34 13.21 13.03 12.93 -4.0 431 36 61 105 145 84 Wachten
Intertrust 11 11 17.48 17.07 16.69 16.49 16.77 -3.0 906 124 242 232 128 180 Wachten
Inverko NV 0 0 0.68 0.66 0.66 0.68 0.69 -1.0 466 78 153 0 158 77 Wachten
Kardan 0 0 0.15 0.15 0.16 0.16 0.16 60.0 554 234 122 120 78 0 Wachten
KasBank 0 0 8.70 8.72 8.66 8.65 8.62 1.0 287 57 38 115 20 57 Wachten
Kendrion 0 0 27.40 27.42 27.45 27.28 27.35 3.0 358 122 11 29 138 58 Wachten
Kiadis Pharma 11 11 8.25 8.17 8.05 7.86 7.62 -9.0 789 12 101 146 228 302 Wachten
KPN 0 0 2.62 2.65 2.66 2.69 2.68 0.0 421 63 147 4 162 45 Wachten
Lavide Holding 0 0 1.06 1.10 1.10 0.95 0.97 -19.0 939 305 122 0 443 69 Wachten
Lucas Bols 11 0 17.47 17.60 17.50 17.47 17.39 0.0 335 32 117 86 27 73 Wachten
MDxHealth 0 0 5.56 5.54 5.38 5.19 5.28 5.0 643 78 24 190 232 119 Wachten
NBPrivate 0 0 12.80 12.80 12.80 12.75 12.75 4.0 122 0 0 0 122 0 Wachten
Nedap 0 0 37.65 37.72 37.84 37.52 37.71 6.0 227 51 18 31 80 47 Wachten
Nedsense 0 0 0.11 0.10 0.10 0.10 0.10 0.0 159 0 159 0 0 0 Wachten
New Sources Energy 0 12 0.30 0.30 0.31 0.30 0.29 -3.0 309 80 0 77 75 77 Wachten
Neways 0 0 10.13 10.13 10.49 10.45 10.32 3.0 576 21 0 383 40 132 Wachten
NN Group 11 0 29.84 29.71 28.97 28.76 28.98 -12.0 493 104 37 222 63 67 Wachten
Novisource 11 0 1.85 1.85 1.90 1.95 2.00 0.0 367 2 0 122 123 120 Wachten
NSI 0 0 3.84 3.82 3.81 3.81 3.79 0.0 257 46 88 19 7 97 Wachten
NWE 11 0 23.00 23.00 23.00 23.00 23.00 0.0 0 0 0 0 0 0 Wachten
OCI 11 0 18.98 19.05 19.29 18.51 18.48 4.0 578 86 34 104 342 12 Wachten
Oranjewoud 0 0 5.11 5.11 5.11 5.11 5.12 2.0 109 81 0 0 0 28 Wachten
Ordina 0 12 1.68 1.61 1.55 1.59 1.63 -18.0 623 25 193 164 110 131 Wachten
Pershing Square H... 11 0 15.40 15.50 15.41 15.46 15.37 1.0 490 152 103 92 51 92 Wachten
Pharming 0 12 0.32 0.32 0.32 0.31 0.31 3.0 262 46 0 61 108 47 Wachten
Philips Koninklijke 0 0 28.07 28.12 27.98 27.98 28.27 2.0 345 101 25 68 3 148 Wachten
Philips Lighting 11 11 26.08 25.90 25.83 26.03 26.20 9.0 466 219 70 30 79 68 Wachten
Porceleyne Fles 0 0 9.90 9.90 9.90 9.80 9.80 7.0 112 0 0 0 112 0 Wachten
PostNL 0 0 4.42 4.41 4.40 4.39 4.07 0.0 1147 105 14 18 42 968 Wachten
Probiodrug 11 0 17.35 17.42 17.36 17.50 17.30 -3.0 497 148 52 44 105 148 Wachten
Rabobank Certificaat 11 11 111.61 111.71 111.85 111.89 112.53 0.0 541 105 47 68 21 300 Wachten
Randstad 0 12 56.11 55.15 54.88 54.18 54.30 0.0 522 112 190 54 142 24 Riskant
Refresco Group 11 0 13.70 13.82 13.75 13.70 13.68 -1.0 594 249 160 93 65 27 Wachten
RELX 0 0 16.53 16.54 16.70 16.73 16.68 6.0 391 15 15 244 44 73 Wachten
RoodMicrotec 0 0 0.23 0.23 0.23 0.23 0.23 15.0 227 115 0 56 28 28 Wachten
Royal Dutch Shell A 0 0 24.82 24.67 24.75 24.53 24.40 -3.0 543 222 82 44 125 70 Wachten
Royal Dutch Shell B 0 0 26.33 26.13 26.24 26.03 25.93 -3.0 532 213 103 58 108 50 Wachten
SBM Offshore 0 0 14.56 14.35 14.17 14.16 14.32 -6.0 441 76 136 112 10 107 Wachten
Sif Holding 11 11 22.25 22.88 23.07 22.55 22.70 22.0 589 84 219 63 173 50 Wachten
Sligro 0 0 35.25 35.44 35.50 35.35 34.82 3.0 607 0 126 37 95 349 Wachten
SnowWorld 0 0 9.12 9.22 9.45 9.38 9.35 8.0 360 75 65 155 45 20 Wachten
Source Group 0 0 2.18 2.10 2.16 2.16 2.04 2.0 453 0 135 107 2 209 Wachten
Stern 0 0 20.95 21.04 21.25 20.91 20.95 3.0 321 20 42 93 148 18 Wachten
Takeaway.com 11 11 31.16 31.37 31.63 31.29 31.32 3.0 306 88 54 67 88 9 Wachten
Tetragon 0 0 12.31 12.35 12.40 12.45 12.55 0.0 385 43 57 71 71 143 Wachten
TIE Kinetix 0 0 9.96 9.75 9.75 9.75 9.83 -4.0 163 5 114 1 0 43 Wachten
TKH 0 0 39.28 39.25 39.00 38.42 38.51 1.0 440 25 14 108 254 39 Wachten
TMG 0 0 5.97 5.96 5.94 5.92 5.92 -1.0 74 0 13 27 31 3 Wachten
TomTom 0 0 8.01 8.07 8.06 8.04 8.13 -5.0 326 130 71 17 14 94 Wachten
Unibail-Rodamco 0 0 218.20 216.65 218.05 216.85 215.15 1.0 567 166 106 97 82 116 Wachten
Unilever 0 0 42.44 44.38 44.27 44.26 44.65 18.0 642 58 466 26 2 90 Kanshebber
Unilever Cert. 0 0 42.70 44.43 44.37 44.48 44.62 18.0 539 48 418 14 27 32 Wachten
Value8 0 0 6.49 6.49 6.46 6.37 6.27 8.0 616 164 3 57 185 207 Kanshebber
Van Lanschot 0 0 20.32 20.31 20.20 19.52 19.71 -1.0 600 14 8 61 399 118 Wachten
Vastned 0 0 34.11 33.96 33.80 33.48 33.12 -3.0 421 47 56 59 122 137 Wachten
Verenigde Nederla... 0 0 2.38 2.40 2.38 2.50 2.50 4.0 367 8 52 50 257 0 Wachten
Volta 0 0 7.34 7.37 7.40 7.38 7.38 0.0 357 197 60 60 40 0 Wachten
Vopak 0 0 39.14 39.14 39.10 39.28 39.62 -3.0 216 55 1 10 52 98 Wachten