Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg contact inloggen
Naam Sector club 2017-09-15 2017-09-18 2017-09-19 2017-09-20 2017-09-21 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2017-09-15 2017-09-18 2017-09-19 2017-09-20 2017-09-21 Advies
Aalberts 0 0 39.58 39.91 39.82 39.65 39.77 6.0 254 33 104 28 52 37 Wachten
ABN AMRO 11 11 23.79 24.10 24.10 24.14 24.35 1.0 425 93 181 3 24 124 Wachten
Accell 0 0 25.75 26.15 25.93 26.15 25.94 1.0 431 34 152 82 83 80 Wachten
Accsys 0 0 0.91 0.91 0.91 0.90 0.92 2.0 519 0 0 0 172 347 Wachten
Acomo 0 0 24.68 24.67 24.85 24.92 24.71 -1.0 274 72 4 75 32 91 Wachten
Aegon 0 0 4.79 4.87 4.87 4.86 4.94 0.0 399 96 143 7 17 136 Wachten
AEX 0 0 526.78 529.31 528.66 528.66 528.47 1.0 233 100 100 25 0 8 Wachten
Ageas 0 0 38.76 39.01 39.19 38.99 39.17 0.0 379 65 97 71 77 69 Wachten
Ahold Delhaize 0 0 15.35 15.33 15.40 15.35 15.28 -5.0 136 3 10 43 33 47 Wachten
Air France-KLM 0 0 13.51 13.50 13.44 13.29 13.20 4.0 160 24 4 24 66 42 Wachten
Ajax 0 0 10.92 10.78 10.65 10.78 10.70 -6.0 472 44 128 112 117 71 Wachten
Akzo Nobel 0 0 77.99 78.66 78.58 78.42 78.40 0.0 286 43 176 20 41 6 Wachten
Altice 11 0 18.49 18.22 17.53 17.62 17.46 -7.0 580 12 126 319 43 80 Wachten
AMG 0 0 33.20 33.06 33.64 33.30 33.05 9.0 314 35 31 124 72 52 Wachten
AMX 0 0 809.71 816.49 815.88 813.80 813.13 3.0 247 57 129 11 38 12 Wachten
AND 0 0 8.17 8.02 7.77 7.84 7.72 11.0 471 127 87 143 41 73 Wachten
Aperam 0 0 44.60 44.74 44.83 44.67 44.31 1.0 260 103 29 19 34 75 Wachten
Apollo 0 0 31.80 31.75 31.31 31.69 31.68 1.0 548 245 17 151 132 3 Wachten
Arcadis 0 0 17.55 17.50 17.45 17.23 17.46 -2.0 219 26 17 18 76 82 Wachten
ArcelorMittal 0 0 22.45 22.72 22.35 22.70 21.99 0.0 589 56 85 115 111 222 Wachten
ASCX 0 0 1021.21 1019.70 1022.31 1019.97 1018.63 2.0 175 11 32 55 49 28 Wachten
ASMI 0 0 51.25 51.91 51.88 51.59 52.09 6.0 326 65 117 5 51 88 Wachten
ASML 0 0 135.85 139.00 140.65 138.60 138.10 6.0 614 8 264 135 166 41 Wachten
ASR Nederland 11 11 33.29 33.75 33.70 33.55 32.94 0.0 577 148 157 17 51 204 Wachten
Atrium 0 0 4.02 4.02 4.02 4.04 4.04 1.0 100 50 0 0 50 0 Wachten
Avantium 11 11 10.16 10.10 10.05 10.00 10.03 0.0 690 364 102 86 86 52 Wachten
BAM 0 0 4.91 4.94 4.90 4.89 4.93 -5.0 365 69 71 94 28 103 Wachten
Basic-Fit 11 11 17.77 17.60 17.86 17.61 17.76 11.0 691 166 107 164 156 98 Kanshebber
Batenburg Techniek 0 0 32.46 33.85 34.39 34.30 34.99 10.0 755 189 297 111 18 140 Kanshebber
BESI 0 0 57.68 58.28 59.80 58.95 58.26 7.0 498 40 76 192 104 86 Wachten
Beter Bed 0 0 15.72 15.70 15.67 15.75 15.74 -2.0 174 39 18 30 73 14 Wachten
Bever 0 0 3.99 4.00 4.00 4.00 3.95 -1.0 750 0 125 0 0 625 Wachten
Binck 0 0 4.22 4.24 4.31 4.29 4.30 0.0 354 37 43 180 57 37 Wachten
Boskalis 0 0 28.19 28.45 28.49 28.40 28.75 3.0 468 116 124 19 43 166 Wachten
Boussard 0 0 19.90 20.05 20.00 20.00 19.95 1.0 398 114 170 57 0 57 Wachten
Brill 0 0 35.31 35.95 36.36 36.36 36.36 3.0 263 0 162 101 0 0 Wachten
Brunel 0 0 12.92 12.90 13.12 13.05 13.17 17.0 312 44 12 140 41 75 Wachten
Coca-Cola Europea... 11 11 34.46 34.87 34.59 34.03 34.15 -6.0 563 62 151 101 205 44 Wachten
Corbion 0 12 26.57 26.65 26.43 26.58 26.56 3.0 200 9 31 90 61 9 Wachten
Core Laboratories 11 0 80.00 81.82 82.99 82.99 81.00 7.0 387 0 144 91 0 152 Wachten
Ctac 0 0 3.53 3.52 3.47 3.50 3.51 0.0 303 7 38 139 87 32 Wachten
Curetis 11 11 5.09 5.03 5.00 5.00 5.00 -1.0 164 16 97 49 0 2 Wachten
Docdata 0 0 0.51 0.51 0.54 0.53 0.53 6.0 461 131 21 260 49 0 Wachten
DPA 0 0 1.70 1.68 1.69 1.66 1.68 -1.0 836 135 195 100 242 164 Wachten
DSM 0 0 66.08 66.59 66.70 66.98 67.40 4.0 301 12 112 25 61 91 Wachten
Esperite 0 0 0.46 0.46 0.46 0.45 0.44 -12.0 258 54 17 44 89 54 Wachten
Eurocastle 0 0 9.09 9.03 9.11 9.13 9.20 0.0 543 163 99 133 33 115 Wachten
Eurocommercial Pr... 0 0 36.03 35.91 35.80 35.50 35.50 1.0 307 45 57 55 150 0 Wachten
Euronext 11 0 51.35 51.33 51.41 51.14 51.09 5.0 104 5 5 19 63 12 Wachten
Fagron 0 0 12.28 12.17 12.20 12.20 12.19 -5.0 162 75 60 19 0 8 Wachten
Flow Traders 11 11 23.26 23.49 23.54 23.40 23.17 0.0 290 29 92 20 54 95 Wachten
FNG 0 0 27.50 27.10 27.10 27.75 27.89 0.0 277 0 92 0 153 32 Wachten
ForFarmers 11 11 10.86 11.00 11.00 10.90 10.80 4.0 372 83 118 0 83 88 Wachten
Fugro 0 0 11.57 11.62 11.60 11.66 11.77 12.0 239 82 36 13 35 73 Wachten
Galapagos 0 0 84.78 83.56 84.32 85.09 84.62 11.0 403 144 98 62 62 37 Wachten
GrandVision 11 0 21.38 21.27 21.20 21.20 21.22 1.0 140 24 65 42 0 9 Wachten
Groothandelsgebouwen 0 0 50.50 50.50 50.50 50.50 49.50 -1.0 909 459 0 0 0 450 Wachten
HAL Trust 0 0 164.90 163.00 163.80 163.25 163.60 -3.0 595 138 240 102 71 44 Wachten
HeadFirst Source G 0 0 2.72 2.71 2.71 2.71 2.70 8.0 82 0 18 11 4 49 Wachten
Heijmans 0 0 9.23 9.20 9.14 9.05 9.12 0.0 339 146 25 44 67 57 Wachten
Heineken 0 0 87.64 87.59 84.29 84.50 83.82 -3.0 1012 171 10 650 43 138 Wachten
Heineken Hld. 0 0 83.27 82.80 79.14 79.60 78.97 -3.0 1134 92 92 725 95 130 Wachten
Holland Colours 0 0 83.52 83.66 83.76 84.99 84.00 -1.0 594 81 30 21 258 204 Wachten
Hunter Douglas 0 0 71.42 71.20 71.41 71.00 71.05 2.0 239 94 36 34 67 8 Wachten
Hydratec 0 0 56.50 58.00 58.00 58.00 56.26 -1.0 747 97 305 0 0 345 Wachten
ICT Group 0 0 13.70 13.54 13.70 13.59 13.65 5.0 270 0 86 87 62 35 Wachten
IEX Group 11 11 3.78 3.78 3.78 3.78 3.79 14.0 17 0 0 0 0 17 Wachten
IMCD 11 0 52.09 52.55 52.62 52.56 52.47 5.0 272 100 117 17 15 23 Wachten
ING 0 12 15.12 15.16 15.14 15.19 15.37 2.0 486 202 40 15 46 183 Wachten
Intertrust 11 11 14.16 14.17 13.56 13.88 13.88 -2.0 535 32 5 319 176 3 Wachten
Kardan 0 0 0.14 0.14 0.16 0.23 0.26 160.0 1769 17 87 284 1029 352 Kanshebber
KasBank 0 0 9.99 10.03 9.99 9.99 9.90 3.0 304 31 61 59 0 153 Wachten
Kendrion 0 0 37.30 37.40 37.35 37.20 36.94 2.0 262 100 29 14 43 76 Wachten
Kiadis Pharma 11 11 5.50 5.49 5.54 6.33 7.85 37.0 1852 80 12 44 636 1080 Kanshebber
KPN 0 0 2.94 2.97 2.99 3.00 2.93 -2.0 778 210 136 104 42 286 Wachten
Lavide Holding 0 0 0.92 0.91 0.91 0.92 0.93 3.0 325 0 108 0 109 108 Wachten
Lucas Bols 11 0 18.41 18.35 18.50 18.49 18.51 -4.0 346 93 60 153 15 25 Wachten
NBPrivate 0 0 14.19 13.45 13.12 13.12 13.12 0.0 2174 1014 789 371 0 0 Wachten
Nedap 0 0 39.40 39.30 39.50 39.01 39.65 2.0 712 0 49 98 243 322 Wachten
Nedsense 0 0 0.14 0.14 0.14 0.14 0.14 40.0 436 436 0 0 0 0 Wachten
NEPI ROCKCASTLE 11 11 11.83 11.83 11.70 11.70 11.70 -2.0 358 175 0 183 0 0 Wachten
New Sources Energy 0 12 0.26 0.26 0.26 0.26 0.26 -13.0 0 0 0 0 0 0 Wachten
Neways 0 0 12.80 12.72 12.85 12.65 12.78 -1.0 487 9 72 113 175 118 Wachten
NN Group 11 0 33.61 34.03 34.03 33.93 34.57 2.0 471 21 162 1 38 249 Wachten
Novisource 11 0 1.83 1.80 1.80 1.80 1.83 -3.0 469 7 225 0 9 228 Wachten
NSI 0 0 32.61 32.61 32.72 32.72 32.84 1.0 185 49 0 64 0 72 Wachten
NWE 11 0 23.30 23.30 23.30 23.30 23.30 6.0 0 0 0 0 0 0 Wachten
OCI 11 0 18.04 19.28 19.32 19.00 19.77 20.0 673 14 354 11 86 208 Kanshebber
Oranjewoud 0 0 5.50 5.50 5.41 5.41 5.50 1.0 733 0 0 364 0 369 Wachten
Ordina 0 12 1.58 1.58 1.58 1.58 1.58 -1.0 265 93 16 23 63 70 Wachten
Pershing Square H... 11 0 13.25 13.15 13.03 13.00 13.00 -5.0 310 0 123 149 38 0 Wachten
Pharming 0 12 0.49 0.56 0.57 0.56 0.59 17.0 956 173 513 81 22 167 Kanshebber
Phelix NV 0 0 1.71 1.72 1.59 1.66 1.64 -3.0 567 85 9 279 159 35 Wachten
Philips Koninklijke 0 0 34.56 34.80 34.91 34.90 35.27 9.0 272 27 82 36 1 126 Wachten
Philips Lighting 11 11 33.21 33.49 33.57 33.46 33.03 2.0 252 36 67 19 26 104 Wachten
Porceleyne Fles 0 0 8.55 8.55 8.70 8.70 8.70 1.0 199 79 0 120 0 0 Wachten
PostNL 0 0 3.47 3.47 3.47 3.56 3.58 8.0 440 173 0 2 210 55 Wachten
Probiodrug 11 0 13.70 13.00 12.84 13.07 13.00 -12.0 1001 143 506 122 177 53 Wachten
Rabobank Certificaat 11 11 119.57 119.56 119.55 119.48 119.42 0.0 107 20 7 7 40 33 Wachten
Randstad 0 12 50.94 51.55 52.07 52.55 52.69 6.0 506 125 135 113 103 30 Wachten
Refresco Group 11 0 16.06 15.95 15.89 16.02 16.25 1.0 394 89 61 37 77 130 Wachten
RELX 0 0 18.04 17.95 17.83 17.80 17.82 1.0 287 49 77 115 28 18 Wachten
RoodMicrotec 0 0 0.26 0.27 0.28 0.28 0.28 -6.0 604 34 34 374 65 97 Wachten
Royal Dutch Shell A 0 0 24.00 24.02 24.16 24.45 24.68 5.0 656 174 14 103 203 162 Wachten
Royal Dutch Shell B 0 0 24.56 24.76 24.94 25.21 25.53 6.0 747 222 109 96 146 174 Wachten
SBM Offshore 0 0 14.64 14.69 14.71 14.90 14.99 10.0 282 55 30 13 127 57 Wachten
Sif Holding 11 11 17.78 18.10 17.71 18.04 17.41 -4.0 780 202 114 134 114 216 Wachten
Sligro 0 0 37.30 37.31 36.97 36.91 36.83 -3.0 350 113 5 164 29 39 Wachten
SnowWorld 0 0 10.00 10.00 10.00 9.95 10.05 1.0 271 78 0 0 64 129 Wachten
Stern 0 0 20.32 20.47 20.35 20.31 20.26 0.0 360 165 81 65 22 27 Wachten
Takeaway.com 11 11 37.49 37.25 37.15 37.05 37.20 0.0 286 130 62 28 26 40 Wachten
Tetragon 0 0 12.58 12.55 12.50 12.42 12.41 0.0 191 0 34 56 90 11 Wachten
TIE Kinetix 0 0 10.74 10.75 10.75 10.74 10.74 0.0 6 0 3 0 3 0 Wachten
TKH 0 0 51.13 52.28 52.59 53.00 53.40 7.0 536 145 201 53 70 67 Wachten
TMG 0 0 5.53 5.53 5.50 5.50 5.50 5.0 57 0 0 57 0 0 Wachten
TomTom 0 0 9.15 9.29 9.23 9.23 9.20 4.0 272 55 137 51 1 28 Wachten
Unibail-Rodamco 0 0 208.30 206.70 205.60 205.15 205.25 -3.0 429 172 126 87 36 8 Wachten
Unilever 0 0 50.00 50.50 50.70 50.74 49.55 0.0 980 198 204 82 16 480 Wachten
Unilever Cert. 0 0 50.63 50.77 50.62 50.27 49.53 0.0 702 104 61 65 150 322 Wachten
Value8 0 0 5.29 5.33 5.25 5.25 5.30 -1.0 567 96 121 214 0 136 Wachten
Van Lanschot Kemp... 0 0 0.00 26.01 26.10 26.20 26.28 0.0 400 0 7 137 141 115 Wachten
VEON 11 11 3.75 3.75 3.51 3.50 3.56 1.0 641 0 0 497 11 133 Wachten
Verenigde Nederla... 0 0 1.43 1.42 1.43 1.50 1.43 -10.0 363 36 19 19 148 141 Wachten
VolkerWessels 11 11 26.50 26.33 26.18 26.12 26.05 0.0 299 54 94 79 36 36 Wachten
Volta 0 0 7.44 7.40 7.40 7.38 7.36 -1.0 258 86 86 0 43 43 Wachten
Vopak 0 0 35.20 35.52 35.53 35.93 36.00 -2.0 483 221 106 1 133 22 Wachten
Wereldhave 0 0 40.64 40.57 40.43 40.12 39.87 -2.0 446 109 30 61 137 109 Wachten