connect is gelukt!! Data weergave ingelogd Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg inloggen
Naam Sector club 2017-12-18 2017-12-19 2017-12-20 2017-12-21 2017-12-22 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2017-12-18 2017-12-19 2017-12-20 2017-12-21 2017-12-22 Advies
Aalberts 0 0 42.91 42.64 42.33 42.35 42.49 1.0 455 184 100 113 6 52 Wachten
ABN AMRO 11 11 26.80 26.80 26.72 26.91 26.89 8.0 172 30 3 38 92 9 Wachten
Accell 0 0 23.49 23.44 23.51 23.56 23.55 0.0 139 54 23 35 23 4 Wachten
Acomo 0 0 24.14 24.00 23.98 24.13 23.98 0.0 458 134 98 14 107 105 Wachten
Aegon 0 0 5.35 5.37 5.31 5.31 5.29 3.0 330 120 26 132 11 41 Wachten
Ageas 0 0 41.49 41.68 41.35 41.00 41.11 1.0 508 2 100 168 181 57 Wachten
Ahold Delhaize 0 0 18.56 18.48 18.34 18.13 18.20 6.0 462 180 45 79 117 41 Wachten
Air France-KLM 0 0 13.20 13.37 13.50 13.57 13.60 18.0 209 52 66 51 28 12 Wachten
Ajax 0 0 10.14 9.94 10.10 10.06 10.05 0.0 759 199 263 221 55 21 Wachten
Akzo Nobel 0 0 74.46 74.38 73.11 73.34 73.29 -5.0 363 8 18 276 50 11 Wachten
Altice 11 0 8.18 8.23 8.40 8.53 8.57 14.0 139 9 18 57 42 13 Wachten
ALUMEXX N.V. 0 0 1.49 1.53 1.53 1.55 1.55 29.0 246 163 56 5 22 0 Wachten
AMG 0 0 39.41 40.50 41.80 42.01 42.00 7.0 567 106 197 228 35 1 Wachten
AND 0 0 6.09 6.55 6.69 7.13 7.10 10.0 1379 63 598 165 518 35 Kanshebber
Aperam 0 0 43.00 43.69 43.86 43.61 42.00 -4.0 817 168 166 41 58 384 Wachten
Apollo 0 0 15.14 14.95 14.99 15.58 15.33 -47.0 333 28 54 12 170 69 Wachten
Arcadis 0 0 18.84 18.97 19.05 19.20 19.24 0.0 424 255 55 33 64 17 Wachten
ArcelorMittal 0 0 26.69 26.85 26.98 27.52 27.47 10.0 456 180 53 40 169 14 Wachten
ASMI 0 0 57.05 57.13 56.63 56.91 56.85 -6.0 409 242 14 91 51 11 Wachten
ASML 0 0 148.80 149.15 147.80 147.75 147.00 -5.0 412 224 27 101 3 57 Wachten
ASR Nederland 11 11 34.77 34.84 34.76 34.43 34.34 0.0 195 14 22 26 104 29 Wachten
Atrium 0 0 4.09 4.11 4.02 4.09 4.04 -1.0 495 0 43 192 153 107 Wachten
Avantium 11 11 8.48 8.68 8.75 8.75 8.82 0.0 432 46 231 76 1 78 Wachten
BAM 0 0 3.56 3.72 3.70 3.71 3.72 -17.0 401 10 308 43 27 13 Wachten
Basic-Fit 11 11 20.00 19.94 19.86 19.70 19.71 -6.0 774 610 35 40 86 3 Wachten
Batenburg Techniek 0 0 34.70 34.99 35.83 35.50 35.85 3.0 641 0 105 300 115 121 Wachten
BESI 0 0 69.75 70.43 70.21 70.85 70.60 -1.0 598 394 78 25 73 28 Wachten
Beter Bed 0 0 12.45 12.50 12.50 12.50 12.61 -13.0 138 43 32 0 0 63 Wachten
Bever 0 0 4.25 4.25 4.00 3.91 3.91 0.0 373 141 0 168 64 0 Riskant
Binck 0 0 4.42 4.45 4.43 4.45 4.44 3.0 393 183 91 49 41 29 Wachten
Boskalis 0 0 31.22 31.10 31.08 31.39 31.37 1.0 487 285 51 7 133 11 Wachten
Boussard 0 0 19.48 19.49 19.40 19.49 19.45 0.0 529 233 13 115 115 53 Wachten
Brill 0 0 35.94 35.30 35.95 35.01 35.01 0.0 569 1 162 167 239 0 Wachten
Brunel 0 0 15.16 15.46 15.20 15.19 15.20 0.0 635 206 220 187 11 11 Wachten
Coca-Cola Europea... 11 11 33.43 33.54 33.01 33.11 33.50 3.0 360 34 32 152 30 112 Wachten
Corbion 0 12 27.50 27.48 27.26 26.83 26.70 -1.0 636 236 10 110 216 64 Wachten
Core Laboratories 11 0 87.00 85.00 86.00 90.50 90.50 5.0 489 0 129 66 294 0 Wachten
Ctac 0 0 3.19 3.14 3.19 3.18 3.18 -3.0 399 30 177 181 11 0 Wachten
Curetis 11 11 3.68 3.75 3.77 3.80 3.74 3.0 350 91 105 29 42 83 Wachten
DGB Group N.V. 0 0 1.18 1.05 1.01 1.07 1.10 22.0 812 25 365 129 194 99 Wachten
Docdata 0 0 0.43 0.43 0.42 0.42 0.44 9.0 357 34 23 46 23 231 Wachten
DPA 0 0 1.70 1.69 1.71 1.71 1.71 0.0 540 186 17 320 0 17 Wachten
DSM 0 0 81.38 81.70 80.94 80.91 80.26 2.0 515 183 60 143 6 123 Wachten
Esperite 0 0 0.48 0.48 0.47 0.49 0.49 -18.0 366 164 30 30 122 20 Wachten
Eurocastle 0 0 8.28 8.19 7.98 7.90 8.08 -14.0 831 78 118 278 109 248 Wachten
Eurocommercial Pr... 0 0 35.50 35.50 35.50 35.70 35.65 1.0 178 51 0 0 102 25 Wachten
Euronext 11 0 52.55 52.01 51.75 52.33 52.10 6.0 468 121 116 56 126 49 Wachten
Fagron 0 0 11.11 11.17 11.12 11.16 11.14 -2.0 221 79 56 41 32 13 Wachten
Flow Traders 11 11 20.44 20.26 19.85 19.84 19.69 13.0 233 3 53 127 3 47 Wachten
FNG 0 0 25.60 25.50 25.50 25.50 25.50 -2.0 72 24 24 24 0 0 Wachten
ForFarmers 11 11 10.50 10.53 10.39 10.41 10.32 3.0 514 200 34 151 22 107 Wachten
Fugro 0 0 12.32 12.44 12.55 12.64 12.68 11.0 405 247 53 48 37 20 Wachten
Galapagos 0 0 78.09 77.07 75.87 75.19 78.48 1.0 585 34 89 105 61 296 Wachten
GrandVision 11 0 21.46 21.43 20.82 21.08 21.16 1.0 467 5 14 285 125 38 Wachten
Groothandelsgebouwen 0 0 48.50 48.50 48.89 48.89 48.89 -1.0 249 0 0 83 83 83 Wachten
HAL Trust 0 0 154.39 154.50 155.10 154.37 151.80 0.0 506 108 11 60 72 255 Wachten
HeadFirst Source G 0 0 2.45 2.45 2.45 2.45 2.45 6.0 3 0 0 0 0 3 Wachten
Heijmans 0 0 9.81 10.04 9.91 9.80 9.74 0.0 508 175 144 79 70 40 Wachten
Heineken 0 0 87.71 88.57 87.40 87.52 87.70 2.0 696 255 163 220 23 35 Wachten
Heineken Hld. 0 0 83.09 83.33 82.84 82.69 83.10 3.0 541 284 48 97 30 82 Wachten
Holland Colours 0 0 80.06 82.39 82.45 82.51 82.02 0.0 475 8 373 9 9 76 Wachten
Hunter Douglas 0 0 66.01 66.50 68.30 69.50 68.54 6.0 751 43 80 291 189 148 Wachten
Hydratec 0 0 55.00 55.00 55.00 55.00 55.01 -2.0 2 0 0 0 0 2 Wachten
ICT Group 0 0 13.49 13.46 13.45 13.32 13.35 1.0 313 128 28 5 123 29 Wachten
IEX Group 11 11 4.50 4.50 4.50 4.50 4.50 18.0 76 38 38 0 0 0 Wachten
IMCD 11 0 52.88 52.54 52.00 51.90 51.79 0.0 465 192 84 136 25 28 Riskant
ING 0 12 15.55 15.56 15.53 15.63 15.55 2.0 367 89 11 41 126 100 Wachten
Intertrust 11 11 15.36 15.46 15.50 15.45 15.51 0.0 178 19 61 25 33 40 Wachten
Kardan 0 0 0.18 0.18 0.18 0.18 0.18 -10.0 116 86 0 15 15 0 Verkopen
KasBank 0 0 9.94 9.94 9.94 9.94 9.92 0.0 114 23 0 0 0 91 Wachten
Kendrion 0 0 39.87 39.94 39.70 39.90 39.72 -2.0 344 84 26 90 76 68 Wachten
Kiadis Pharma 11 11 7.53 7.66 8.06 7.89 8.00 0.0 565 13 87 280 112 73 Wachten
KPN 0 0 2.93 2.94 2.91 2.92 2.91 -2.0 388 25 51 173 78 61 Wachten
Lavide Holding 0 0 0.73 0.71 0.78 0.79 0.75 -6.0 745 138 88 316 41 162 Wachten
Lucas Bols 11 0 18.20 18.18 18.22 18.35 18.35 -1.0 196 39 20 36 101 0 Verkopen
NBPrivate 0 0 13.89 13.87 13.87 13.87 13.88 2.0 575 529 13 13 13 7 Wachten
Nedap 0 0 43.48 43.85 44.47 44.40 43.82 3.0 721 224 113 188 21 175 Wachten
Nedsense 0 0 0.20 0.20 0.19 0.22 0.21 4.0 561 0 0 111 349 101 Wachten
NEPI ROCKCASTLE 11 11 13.64 13.64 13.64 14.35 14.40 18.0 506 0 0 0 478 28 Wachten
New Sources Energy 0 12 0.26 0.26 0.26 0.26 0.26 -13.0 0 0 0 0 0 0 Wachten
Neways 0 0 13.47 13.45 13.43 13.65 13.53 -2.0 346 73 19 11 157 86 Wachten
NN Group 11 0 37.47 37.32 36.78 36.62 36.46 3.0 457 42 61 220 67 67 Wachten
Novisource 11 0 1.52 1.52 1.45 1.47 1.46 -8.0 382 34 4 232 74 38 Wachten
NSI 0 0 35.60 34.82 34.84 34.52 34.32 2.0 752 220 313 6 129 84 Wachten
NWE 11 0 21.85 21.85 21.85 21.85 21.85 -6.0 0 0 0 0 0 0 Wachten
OCI 11 0 21.42 21.14 20.83 20.66 20.58 6.0 356 125 76 86 46 23 Wachten
Oranjewoud 0 0 5.75 5.89 5.87 5.90 5.94 8.0 400 0 245 34 52 69 Wachten
Ordina 0 12 1.48 1.49 1.49 1.49 1.50 0.0 364 27 104 0 52 181 Wachten
Pershing Square H... 11 0 13.93 13.86 13.90 13.80 13.72 1.0 485 30 109 63 157 126 Wachten
Pharming 0 12 1.07 1.15 1.12 1.10 1.14 -12.0 582 203 182 66 48 83 Wachten
Philips Koninklijke 0 0 33.20 33.06 32.15 31.95 31.95 -3.0 560 161 46 288 65 0 Wachten
Philips Lighting 11 11 29.24 29.59 29.60 30.27 30.44 -6.0 458 74 114 2 215 53 Wachten
Porceleyne Fles 0 0 8.21 8.64 8.25 8.25 8.25 -2.0 1091 0 305 262 262 262 Wachten
PostNL 0 0 4.11 4.16 4.16 4.15 4.13 14.0 289 98 111 2 21 57 Wachten
Probiodrug 11 0 11.35 11.25 11.23 11.16 11.10 -5.0 253 46 80 21 55 51 Wachten
Rabobank Certificaat 11 11 124.24 123.98 123.86 123.85 123.90 0.0 138 0 81 38 4 15 Wachten
Randstad 0 12 51.72 51.77 51.58 51.63 51.46 1.0 247 121 14 52 14 46 Wachten
Refresco Group 11 0 19.86 19.83 19.81 19.82 19.81 0.0 214 100 60 27 10 17 Wachten
REINET INVESTMENTS 11 11 17.85 18.10 18.30 18.21 18.21 0.0 266 23 114 89 40 0 Wachten
RELX 0 0 19.42 19.21 19.24 19.20 19.27 -1.0 418 88 193 29 38 70 Wachten
RoodMicrotec 0 0 0.30 0.30 0.30 0.30 0.30 0.0 298 70 124 35 52 17 Wachten
Royal Dutch Shell A 0 0 27.59 27.39 27.32 27.77 27.82 5.0 483 48 111 42 254 28 Wachten
Royal Dutch Shell B 0 0 28.25 27.99 27.84 28.27 28.40 4.0 608 80 139 83 236 70 Wachten
SBM Offshore 0 0 14.79 14.65 14.86 14.99 15.00 8.0 423 163 73 114 67 6 Wachten
Sif Holding 11 11 17.19 17.30 17.18 17.33 17.11 6.0 379 97 52 57 71 102 Wachten
Sligro 0 0 39.85 39.86 39.69 39.53 39.65 2.0 253 69 2 67 66 49 Wachten
SnowWorld 0 0 9.50 9.50 9.43 9.50 9.60 1.0 1101 0 0 322 322 457 Wachten
Stern 0 0 19.94 20.00 19.88 19.90 20.05 2.0 244 36 36 72 12 88 Wachten
Takeaway.com 11 11 49.30 49.40 49.98 48.44 47.73 7.0 446 42 14 79 210 101 Wachten
Tetragon 0 0 13.59 13.50 13.45 13.57 13.57 2.0 682 298 132 74 178 0 Wachten
TIE Kinetix 0 0 9.74 9.74 9.74 9.74 9.74 0.0 0 0 0 0 0 0 Wachten
TKH 0 0 53.38 53.22 53.11 53.16 53.00 -5.0 280 162 39 28 12 39 Wachten
TMG 0 0 5.81 5.82 5.90 5.76 5.76 -4.0 505 153 22 118 212 0 Wachten
TomTom 0 0 8.45 8.39 8.35 8.39 8.32 -9.0 370 75 82 56 56 101 Wachten
Unibail-Rodamco 0 0 215.35 217.45 214.20 214.60 210.65 -3.0 777 200 126 191 24 236 Wachten
Unilever 0 0 48.80 48.37 47.62 47.65 47.55 -1.0 345 33 102 180 6 24 Wachten
Unilever Cert. 0 0 48.78 48.30 47.58 47.56 47.48 -2.0 357 59 109 167 3 19 Wachten
Van Lanschot Kemp... 0 0 26.50 26.24 25.97 26.43 26.70 7.0 850 243 124 130 224 129 Kanshebber
VolkerWessels 11 11 23.20 23.67 23.32 23.39 23.91 -2.0 742 101 215 157 30 239 Wachten
Vopak 0 0 36.50 36.33 36.26 36.68 36.73 6.0 199 20 43 19 106 11 Wachten
Wereldhave 0 0 39.48 39.58 39.62 40.12 39.91 2.0 635 142 56 23 293 121 Wachten
Accsys 0 0 0.90 0.90 0.90 0.90 0.89 -1.0 148 0 0 0 0 148 Wachten
AMX 0 0 831.43 834.75 831.89 833.39 831.34 0.0 462 228 80 68 36 50 Wachten
ASCX 0 0 1069.40 1073.26 1076.98 1074.87 1071.15 2.0 503 171 95 92 53 92 Wachten
Value8 0 0 4.92 4.91 4.93 4.90 4.90 -3.0 97 0 2 32 61 2 Wachten
VEON 11 11 3.35 3.35 3.35 3.35 3.23 -7.0 316 94 0 0 0 222 Wachten
Volta 0 0 7.08 7.10 7.02 7.08 7.10 -1.0 676 148 58 235 177 58 Wachten