Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg contact inloggen
Naam Sector club 2017-11-20 2017-11-21 2017-11-22 2017-11-23 2017-11-24 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2017-11-20 2017-11-21 2017-11-22 2017-11-23 2017-11-24 Advies
Aalberts 0 0 41.85 41.96 41.64 41.73 41.70 0.0 440 204 45 136 40 15 Wachten
ABN AMRO 11 11 24.54 24.57 24.56 24.65 24.99 -5.0 473 201 17 8 55 192 Wachten
Accell 0 0 23.69 23.48 23.70 23.56 23.45 -10.0 419 100 97 104 66 52 Wachten
Accsys 0 0 0.91 0.95 0.89 0.90 0.89 -1.0 1471 0 500 718 127 126 Wachten
Acomo 0 0 23.51 23.60 23.75 23.80 24.28 1.0 584 7 68 114 38 357 Wachten
Aegon 0 0 5.13 5.15 5.12 5.10 5.11 0.0 334 94 68 86 53 33 Wachten
AEX 0 0 539.71 541.82 540.02 541.35 540.63 -1.0 525 181 122 103 78 41 Wachten
Ageas 0 0 40.41 40.48 40.41 40.47 40.74 -2.0 350 110 35 39 33 133 Wachten
Ahold Delhaize 0 0 17.12 16.90 17.06 17.03 17.02 5.0 367 75 148 113 24 7 Wachten
Air France-KLM 0 0 11.43 11.76 11.39 11.56 11.47 -15.0 716 240 167 182 84 43 Wachten
Ajax 0 0 9.94 9.98 9.98 9.99 10.00 -2.0 267 176 59 1 16 15 Wachten
Akzo Nobel 0 0 77.70 77.94 78.93 78.29 77.90 0.0 673 31 69 282 180 111 Wachten
Altice 11 0 8.52 8.29 7.56 7.85 7.48 -54.0 895 184 96 312 136 167 Wachten
AMG 0 0 39.43 39.50 39.27 39.58 39.29 -2.0 394 257 11 35 47 44 Wachten
AMX 0 0 820.74 830.87 828.70 830.77 829.23 -1.0 604 156 286 60 58 44 Wachten
AND 0 0 6.25 6.39 6.39 6.39 6.37 -7.0 285 44 198 10 0 33 Wachten
Aperam 0 0 43.38 43.37 43.63 44.10 44.04 -4.0 279 63 3 71 126 16 Wachten
Apollo 0 0 29.58 29.00 29.33 29.33 29.33 -6.0 474 32 204 119 119 0 Wachten
Arcadis 0 0 18.77 19.72 19.73 19.42 19.26 -1.0 1071 267 544 3 169 88 Wachten
ArcelorMittal 0 0 23.96 24.54 24.75 24.82 24.76 -1.0 360 90 172 60 21 17 Wachten
ASCX 0 0 1033.17 1039.97 1041.81 1044.31 1048.34 0.0 572 195 169 46 62 100 Wachten
ASMI 0 0 60.59 62.27 61.02 60.98 61.12 7.0 627 44 318 231 8 26 Kanshebber
ASML 0 0 154.55 157.00 155.25 155.85 155.80 2.0 449 118 169 118 41 3 Wachten
ASR Nederland 11 11 34.40 34.49 34.50 34.54 34.81 -1.0 289 149 29 5 12 94 Wachten
Atrium 0 0 4.14 4.14 4.14 4.14 4.07 0.0 294 123 0 0 0 171 Wachten
Avantium 11 11 8.51 8.40 8.45 8.52 8.68 -11.0 847 143 198 89 123 294 Wachten
BAM 0 0 4.47 4.43 4.48 4.49 4.48 -6.0 393 54 120 139 32 48 Wachten
Basic-Fit 11 11 20.00 20.65 20.68 21.00 21.26 8.0 956 327 332 15 155 127 Kanshebber
Batenburg Techniek 0 0 34.80 34.50 34.65 34.69 34.69 0.0 146 42 63 32 9 0 Wachten
BESI 0 0 71.00 72.87 70.98 71.60 71.91 10.0 619 42 233 229 77 38 Kanshebber
Beter Bed 0 0 14.74 14.90 14.36 14.79 14.66 -14.0 890 113 99 329 269 80 Wachten
Bever 0 0 4.00 4.01 3.91 3.91 3.91 -9.0 89 0 8 81 0 0 Wachten
Binck 0 0 4.07 4.09 4.25 4.31 4.33 0.0 745 8 44 473 168 52 Wachten
Boskalis 0 0 30.49 30.82 30.97 30.94 30.75 1.0 419 84 159 71 14 91 Wachten
Boussard 0 0 19.15 19.30 19.31 19.47 19.42 -2.0 586 82 205 13 218 68 Wachten
Brill 0 0 34.51 34.76 34.50 35.00 35.25 -4.0 666 290 75 76 151 74 Wachten
Brunel 0 0 15.09 15.11 15.16 15.13 15.10 3.0 212 137 12 28 19 16 Wachten
Coca-Cola Europea... 11 11 32.57 32.38 32.29 32.51 32.19 -8.0 325 58 63 29 73 102 Wachten
Corbion 0 12 27.18 27.43 27.19 27.10 26.94 -4.0 483 61 141 134 52 95 Riskant
Core Laboratories 11 0 85.00 85.00 86.00 86.00 86.00 5.0 78 0 0 78 0 0 Verkopen
Ctac 0 0 3.33 3.24 3.29 3.31 3.23 -7.0 1058 101 351 199 97 310 Wachten
Curetis 11 11 3.45 3.50 3.51 3.58 3.60 -27.0 607 310 101 22 141 33 Wachten
Docdata 0 0 0.45 0.42 0.44 0.43 0.45 -9.0 1041 176 389 196 63 217 Wachten
DPA 0 0 1.68 1.69 1.69 1.70 1.70 0.0 196 0 115 46 35 0 Wachten
DSM 0 0 78.46 79.52 78.26 78.37 78.08 6.0 859 353 199 232 21 54 Wachten
Esperite 0 0 0.55 0.55 0.55 0.57 0.55 10.0 249 116 4 9 65 55 Wachten
Eurocastle 0 0 9.34 9.69 9.60 9.58 9.57 -2.0 789 76 536 133 30 14 Wachten
Eurocommercial Pr... 0 0 34.97 35.08 35.01 35.00 34.93 -2.0 137 15 51 33 5 33 Wachten
Euronext 11 0 48.94 49.34 48.60 48.70 48.87 -5.0 459 122 96 176 25 40 Wachten
Fagron 0 0 11.70 11.80 11.76 11.74 11.41 1.0 532 181 73 29 11 238 Wachten
Flow Traders 11 11 17.83 17.85 17.64 17.50 17.20 -18.0 239 0 7 74 50 108 Wachten
FNG 0 0 25.25 26.39 25.31 26.39 26.39 -3.0 911 64 297 269 281 0 Wachten
ForFarmers 11 11 9.72 9.86 9.88 9.94 10.02 -4.0 445 108 157 28 62 90 Wachten
Fugro 0 0 11.27 11.52 11.60 11.65 11.38 0.0 363 56 122 37 23 125 Wachten
Galapagos 0 0 80.33 79.28 77.57 77.53 77.03 -7.0 717 346 117 193 4 57 Wachten
GrandVision 11 0 20.99 20.84 20.90 21.11 20.84 -6.0 524 177 77 30 107 133 Wachten
Groothandelsgebouwen 0 0 49.55 49.55 49.55 49.55 49.55 -1.0 138 138 0 0 0 0 Wachten
HAL Trust 0 0 149.47 151.27 151.81 152.36 153.50 -3.0 504 73 194 58 58 121 Wachten
HeadFirst Source G 0 0 2.31 2.31 2.32 2.32 2.32 -10.0 36 0 0 36 0 0 Verkopen
Heijmans 0 0 9.69 10.00 9.82 9.77 9.76 9.0 436 33 232 131 37 3 Wachten
Heineken 0 0 84.04 84.52 84.87 85.35 85.42 3.0 334 43 102 73 102 14 Wachten
Heineken Hld. 0 0 79.50 79.48 79.70 80.53 80.56 2.0 220 6 5 43 160 6 Wachten
Holland Colours 0 0 79.95 80.50 80.53 80.50 85.00 2.0 1017 8 110 6 6 887 Wachten
Hunter Douglas 0 0 63.91 64.22 64.63 64.20 64.90 -6.0 390 33 60 79 83 135 Wachten
Hydratec 0 0 57.25 56.70 56.70 56.70 55.60 -2.0 846 388 91 91 91 185 Wachten
ICT Group 0 0 12.82 12.75 12.69 13.00 13.00 0.0 480 30 67 62 321 0 Wachten
IEX Group 11 11 3.75 3.75 3.75 3.75 3.75 -1.0 0 0 0 0 0 0 Wachten
IMCD 11 0 51.80 52.43 52.25 52.16 52.10 -2.0 354 56 197 55 27 19 Riskant
ING 0 12 15.16 15.10 15.13 15.18 15.30 -3.0 543 167 89 44 67 176 Wachten
Intertrust 11 11 14.41 14.80 15.13 15.26 15.38 17.0 789 194 246 200 81 68 Kanshebber
Kardan 0 0 0.23 0.17 0.19 0.19 0.18 -10.0 1341 573 400 225 66 77 Wachten
KasBank 0 0 9.92 9.93 9.94 9.96 9.95 0.0 422 214 36 36 86 50 Wachten
Kendrion 0 0 40.44 40.52 40.54 40.60 40.53 8.0 164 72 33 8 25 26 Wachten
Kiadis Pharma 11 11 7.83 7.92 8.10 8.07 7.99 5.0 122 2 30 56 9 25 Wachten
KPN 0 0 3.00 2.97 3.00 3.00 2.98 0.0 581 186 145 128 28 94 Wachten
Lavide Holding 0 0 0.85 0.85 0.83 0.83 0.83 3.0 202 102 0 100 0 0 Wachten
Lucas Bols 11 0 18.99 18.60 18.76 18.60 18.70 -3.0 605 48 266 108 110 73 Wachten
NBPrivate 0 0 13.25 13.25 13.25 13.25 13.75 4.0 483 0 0 0 0 483 Wachten
Nedap 0 0 42.25 42.40 42.83 42.79 42.30 8.0 511 243 37 103 8 120 Wachten
Nedsense 0 0 0.15 0.16 0.18 0.18 0.21 4.0 2132 244 261 488 488 651 Wachten
NEPI ROCKCASTLE 11 11 12.20 12.20 12.20 12.20 12.20 0.0 0 0 0 0 0 0 Wachten
New Sources Energy 0 12 0.26 0.26 0.26 0.26 0.26 -13.0 0 0 0 0 0 0 Wachten
Neways 0 0 13.30 13.55 13.55 14.00 14.00 1.0 517 66 159 3 286 3 Wachten
NN Group 11 0 35.33 35.41 35.34 35.26 35.39 -1.0 416 236 40 36 40 64 Wachten
Novisource 11 0 1.60 1.60 1.61 1.61 1.61 -5.0 843 777 5 47 5 9 Wachten
NSI 0 0 33.20 33.45 33.27 33.18 33.36 3.0 446 100 123 90 44 89 Wachten
NWE 11 0 23.30 23.30 23.30 23.30 23.30 0.0 0 0 0 0 0 0 Wachten
OCI 11 0 19.07 20.03 19.94 19.83 19.66 -3.0 447 36 299 27 33 52 Wachten
Oranjewoud 0 0 5.47 5.47 5.45 5.45 5.45 0.0 62 31 0 31 0 0 Wachten
Ordina 0 12 1.49 1.50 1.50 1.50 1.50 0.0 254 111 82 0 41 20 Wachten
Pershing Square H... 11 0 13.47 13.53 13.50 13.52 13.55 1.0 382 127 110 54 37 54 Wachten
Pharming 0 12 1.31 1.30 1.30 1.26 1.28 60.0 134 31 4 13 58 28 Wachten
Phelix NV 0 0 1.25 1.17 1.02 1.10 1.25 -21.0 1580 97 228 472 298 485 Wachten
Philips Koninklijke 0 0 33.05 33.26 33.25 33.32 32.91 -5.0 272 37 69 3 26 137 Wachten
Philips Lighting 11 11 32.14 32.28 32.52 32.79 32.53 1.0 342 6 54 87 101 94 Wachten
Porceleyne Fles 0 0 8.12 8.12 8.39 8.39 8.68 8.0 937 228 228 236 0 245 Wachten
PostNL 0 0 3.49 3.50 3.57 3.60 3.58 -3.0 390 46 29 201 72 42 Wachten
Probiodrug 11 0 12.19 11.85 11.75 11.59 11.90 -11.0 675 100 205 63 104 203 Wachten
Rabobank Certificaat 11 11 124.97 125.10 125.19 125.13 124.94 0.0 194 61 36 25 18 54 Wachten
Randstad 0 12 50.34 50.38 50.08 50.21 50.13 -3.0 334 187 11 80 35 21 Wachten
Refresco Group 11 0 19.69 19.67 19.70 19.70 19.69 0.0 50 14 14 18 0 4 Wachten
REINET INVESTMENTS 11 11 18.30 18.32 18.34 18.34 18.00 0.0 297 189 6 6 0 96 Wachten
RELX 0 0 19.48 19.55 19.45 19.47 19.44 1.0 467 265 63 89 18 32 Wachten
RoodMicrotec 0 0 0.31 0.32 0.32 0.32 0.32 6.0 287 39 185 25 0 38 Wachten
Royal Dutch Shell A 0 0 26.34 26.31 26.31 26.32 26.20 0.0 161 67 18 0 3 73 Verkopen
Royal Dutch Shell B 0 0 27.20 27.16 27.25 27.10 27.06 -1.0 332 145 23 55 89 20 Riskant
SBM Offshore 0 0 13.54 13.75 13.91 13.88 13.70 -8.0 494 145 130 95 18 106 Wachten
Sif Holding 11 11 15.58 15.68 15.47 15.66 16.05 -14.0 563 61 56 119 110 217 Wachten
Sligro 0 0 38.07 37.94 38.22 38.51 38.56 0.0 380 134 42 91 97 16 Wachten
SnowWorld 0 0 9.53 9.55 9.54 9.50 9.50 0.0 214 28 53 25 105 3 Wachten
Stern 0 0 20.17 19.90 20.01 19.65 19.76 -4.0 915 279 203 80 268 85 Wachten
Takeaway.com 11 11 42.24 42.97 44.25 44.00 44.94 10.0 621 79 126 218 42 156 Kanshebber
Tetragon 0 0 13.15 13.20 13.16 13.23 13.15 1.0 467 81 81 64 113 128 Wachten
TIE Kinetix 0 0 10.15 9.50 10.00 9.75 9.90 -2.0 1166 216 387 318 152 93 Wachten
TKH 0 0 55.15 55.37 55.79 55.77 55.92 -2.0 235 57 48 92 5 33 Wachten
TMG 0 0 5.70 5.70 5.85 5.90 5.92 3.0 780 0 0 537 178 65 Wachten
TomTom 0 0 9.34 9.25 9.15 9.16 9.19 -5.0 433 137 117 132 6 41 Wachten
Unibail-Rodamco 0 0 217.15 216.45 216.15 218.60 218.30 3.0 400 87 58 25 205 25 Wachten
Unilever 0 0 48.18 48.71 48.13 48.15 48.40 -1.0 361 54 118 128 4 57 Wachten
Unilever Cert. 0 0 48.29 48.71 48.13 48.34 48.47 0.0 471 163 98 132 48 30 Wachten
Value8 0 0 5.05 5.04 5.27 5.25 5.10 -1.0 804 143 17 377 31 236 Wachten
Van Lanschot Kemp... 0 0 24.80 24.96 24.75 24.89 24.90 -4.0 323 12 95 124 83 9 Wachten
VEON 11 11 3.29 3.42 3.42 3.42 3.49 2.0 482 160 202 8 0 112 Wachten
Verenigde Nederla... 0 0 0.90 0.91 0.90 0.91 0.90 -18.0 226 42 51 46 41 46 Wachten
VolkerWessels 11 11 23.84 23.70 24.45 24.45 24.40 -2.0 662 75 85 472 0 30 Wachten
Volta 0 0 7.13 7.12 7.24 7.20 7.12 -2.0 758 0 30 367 120 241 Wachten
Vopak 0 0 34.38 34.73 34.90 34.87 34.25 -6.0 453 110 104 50 9 180 Verkopen
Wereldhave 0 0 39.15 39.30 39.09 39.25 39.18 1.0 406 58 88 123 95 42 Wachten