Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg contact inloggen
Naam Sector club 2017-04-18 2017-04-19 2017-04-20 2017-04-21 2017-04-24 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2017-04-18 2017-04-19 2017-04-20 2017-04-21 2017-04-24 Advies
Aalberts 0 0 34.87 35.31 35.09 35.34 35.83 2.0 707 92 194 95 112 214 Wachten
ABN AMRO 11 11 21.83 22.25 22.34 22.58 23.92 4.0 823 58 160 31 90 484 Wachten
Accell 0 0 31.66 31.75 31.63 31.33 31.84 24.0 295 25 23 33 78 136 Wachten
Accsys 0 0 0.77 0.76 0.75 0.79 0.86 22.0 1721 503 94 96 386 642 Kanshebber
Acomo 0 0 25.15 25.50 25.50 25.05 25.46 9.0 686 89 172 0 220 205 Kanshebber
Aegon 0 0 4.42 4.51 4.55 4.62 4.73 -3.0 828 232 179 72 148 197 Wachten
AEX 0 0 509.73 511.28 511.72 512.19 523.73 2.0 885 266 68 20 20 511 Wachten
Ageas 0 0 35.85 35.84 36.36 36.55 38.08 4.0 931 127 4 188 68 544 Wachten
Ahold Delhaize 0 0 18.71 18.87 18.75 18.56 18.75 -5.0 910 450 110 82 133 135 Wachten
Air France-KLM 0 0 7.20 7.50 7.60 7.56 8.02 9.0 635 53 200 65 26 291 Kanshebber
Ajax 0 0 9.30 9.20 9.30 9.35 9.24 3.0 636 138 138 137 72 151 Wachten
Akzo Nobel 0 0 78.32 78.53 78.40 78.20 81.93 5.0 629 118 25 16 24 446 Wachten
Altice 11 0 20.35 20.41 20.51 20.65 21.50 1.0 710 231 25 42 58 354 Wachten
AMG 0 0 22.74 23.28 23.21 23.05 24.36 8.0 649 251 105 13 31 249 Wachten
AMX 0 0 741.39 745.55 748.01 750.65 767.53 4.0 1107 233 140 83 88 563 Wachten
AND 0 0 8.72 8.85 8.79 9.00 9.03 2.0 502 131 113 51 182 25 Wachten
Aperam 0 0 44.62 46.04 46.50 46.05 47.12 0.0 916 175 315 100 96 230 Wachten
Apollo 0 0 37.75 37.89 37.99 38.19 38.40 -6.0 346 188 34 24 49 51 Wachten
Arcadis 0 0 14.77 14.49 14.29 14.94 15.70 9.0 956 45 132 98 320 361 Kanshebber
ArcelorMittal 0 0 6.69 6.94 7.08 7.14 7.36 -5.0 930 364 218 119 52 177 Wachten
ASCX 0 0 938.22 939.03 943.56 949.73 959.62 5.0 565 138 17 91 123 196 Wachten
ASMI 0 0 50.40 50.85 51.88 53.81 55.06 6.0 1038 84 95 216 396 247 Wachten
ASML 0 0 121.95 119.70 120.80 121.60 122.65 0.0 592 5 253 126 90 118 Wachten
ASR Nederland 11 11 26.40 26.29 26.16 26.00 26.91 1.0 714 151 47 57 68 391 Wachten
Atrium 0 0 3.76 3.76 3.76 3.82 3.81 0.0 248 0 0 0 213 35 Wachten
Avantium 11 11 10.95 10.75 10.75 10.75 10.75 -2.0 467 98 359 10 0 0 Wachten
BAM 0 0 4.89 4.92 4.96 4.90 4.99 0.0 734 201 77 92 136 228 Wachten
Basic-Fit 11 11 16.13 16.05 16.03 15.98 15.97 0.0 178 31 76 13 49 9 Verkopen
Batenburg Techniek 0 0 27.70 27.15 26.66 26.35 27.50 0.0 876 132 160 143 93 348 Wachten
BESI 0 0 40.97 40.98 41.71 41.46 43.20 11.0 464 8 1 123 42 290 Wachten
Beter Bed 0 0 15.03 14.94 15.00 14.98 14.99 -2.0 413 223 87 64 25 14 Wachten
Bever 0 0 3.00 3.00 3.00 3.00 3.00 0.0 0 0 0 0 0 0 Wachten
Binck 0 0 4.49 4.45 4.47 4.61 4.71 -5.0 894 260 76 44 303 211 Wachten
Boskalis 0 0 32.87 32.66 32.78 32.81 33.71 4.0 556 51 84 49 11 361 Wachten
Boussard 0 0 18.15 18.20 18.31 18.25 18.25 0.0 787 261 122 261 143 0 Wachten
Brill 0 0 31.62 31.63 31.63 32.35 32.25 1.0 367 116 2 0 221 28 Wachten
Brunel 0 0 15.08 14.91 15.30 15.32 15.37 3.0 534 151 103 238 12 30 Wachten
Coca-Cola Europea... 11 11 35.40 35.41 35.25 35.05 35.25 1.0 436 145 7 80 102 102 Wachten
Corbion 0 12 25.77 25.82 25.85 25.96 26.08 1.0 197 30 27 17 61 62 Wachten
Core Laboratories 11 0 110.00 110.00 110.00 110.00 110.00 6.0 0 0 0 0 0 0 Wachten
Ctac 0 0 3.95 3.94 3.91 3.85 3.82 -4.0 478 78 15 101 180 104 Riskant
Curetis 11 11 5.51 5.57 5.55 5.43 5.38 -7.0 483 165 81 25 149 63 Wachten
Delta Lloyd 0 0 5.40 5.40 5.39 5.20 5.37 1.0 2610 26 7 33 1311 1233 Wachten
Docdata 0 0 0.47 0.44 0.44 0.46 0.47 17.0 374 89 137 10 103 35 Wachten
DPA 0 0 1.73 1.75 1.72 1.75 1.69 0.0 993 64 127 220 211 371 Wachten
DSM 0 0 64.50 64.74 64.86 64.51 66.39 6.0 886 228 61 31 89 477 Wachten
Esperite 0 0 0.99 1.09 1.03 1.02 1.00 -16.0 2344 925 754 418 43 204 Wachten
Eurocastle 0 0 8.72 8.60 8.58 8.57 8.53 2.0 399 227 108 18 9 37 Wachten
Eurocommercial Pr... 0 0 34.27 34.04 34.40 34.19 35.38 7.0 1260 237 121 186 105 611 Kanshebber
Euronext 11 0 42.50 42.87 42.74 42.85 45.46 13.0 849 4 97 34 30 684 Kanshebber
Fagron 0 0 12.57 12.56 12.78 12.40 12.33 1.0 311 7 2 99 171 32 Wachten
Flow Traders 11 11 27.86 27.98 27.91 27.71 28.53 -4.0 557 157 39 25 65 271 Wachten
FNG 0 0 28.94 28.94 28.95 28.00 28.00 12.0 147 0 0 1 146 0 Wachten
ForFarmers 11 11 8.09 8.20 8.52 8.49 8.60 10.0 1121 3 205 654 59 200 Kanshebber
Fugro 0 0 13.68 13.66 13.56 13.41 13.48 -7.0 332 119 13 61 97 42 Wachten
Galapagos 0 0 83.30 84.20 83.69 81.34 79.40 2.0 791 186 95 54 246 210 Wachten
GrandVision 11 0 23.54 23.33 23.43 23.61 24.00 4.0 562 39 124 63 104 232 Wachten
Groothandelsgebouwen 0 0 52.56 52.56 52.56 52.60 52.55 1.0 268 230 0 0 17 21 Wachten
HAL Trust 0 0 183.49 181.98 182.71 184.49 185.75 2.0 813 58 216 105 255 179 Wachten
HeadFirst Source G 0 0 2.15 2.15 2.15 2.15 2.15 -2.0 117 111 0 0 0 6 Wachten
Heijmans 0 0 6.53 6.60 6.77 6.74 6.83 -1.0 527 116 79 191 37 104 Wachten
Heineken 0 0 80.52 81.45 81.58 81.93 82.35 4.0 606 156 230 32 86 102 Wachten
Heineken Hld. 0 0 75.95 76.36 76.78 76.91 76.96 4.0 424 135 117 120 37 15 Wachten
Holland Colours 0 0 69.09 68.98 68.19 67.76 67.75 -3.0 377 136 20 142 78 1 Riskant
Hunter Douglas 0 0 64.23 64.42 64.85 67.90 67.89 7.0 546 65 25 57 398 1 Wachten
Hydratec 0 0 55.00 55.00 54.11 55.00 57.02 7.0 559 115 0 104 105 235 Wachten
ICT Group 0 0 10.99 10.90 11.04 11.06 10.95 1.0 308 37 64 106 15 86 Wachten
IEX Group 11 11 3.70 3.70 3.70 4.00 4.10 5.0 2211 0 0 0 1690 521 Wachten
IMCD 11 0 47.71 48.08 48.00 48.08 49.05 7.0 493 61 107 22 24 279 Wachten
ING 0 12 13.66 14.17 14.15 14.21 15.07 8.0 1083 106 356 13 40 568 Kanshebber
Intertrust 11 11 17.98 17.83 17.91 18.15 18.45 4.0 592 117 92 47 149 187 Wachten
Inverko NV 0 0 0.71 0.74 0.74 0.75 0.74 5.0 263 44 134 0 43 42 Wachten
Kardan 0 0 0.12 0.12 0.14 0.13 0.13 30.0 1468 300 120 703 273 72 Kanshebber
KasBank 0 0 9.70 9.60 9.79 9.72 9.77 0.0 581 114 113 219 78 57 Wachten
Kendrion 0 0 29.89 30.20 30.25 30.25 30.50 1.0 393 57 170 28 3 135 Wachten
Kiadis Pharma 11 11 8.16 8.40 8.31 8.36 8.31 -4.0 462 162 169 63 34 34 Wachten
KPN 0 0 2.72 2.76 2.75 2.72 2.79 0.0 988 307 170 43 125 343 Wachten
Lavide Holding 0 0 0.85 0.82 0.85 0.85 0.85 -5.0 374 152 109 113 0 0 Wachten
Lucas Bols 11 0 17.40 17.42 17.49 17.37 17.46 1.0 382 7 24 89 153 109 Wachten
NBPrivate 0 0 13.25 13.21 13.21 13.21 13.21 3.0 184 103 81 0 0 0 Wachten
Nedap 0 0 37.83 38.00 37.90 37.51 37.99 -1.0 466 57 62 35 139 173 Wachten
Nedsense 0 0 0.11 0.11 0.11 0.11 0.12 19.0 239 0 0 0 0 239 Wachten
New Sources Energy 0 12 0.26 0.26 0.26 0.26 0.26 -13.0 0 0 0 0 0 0 Wachten
Neways 0 0 13.17 13.40 13.20 13.20 13.10 14.0 580 257 140 119 0 64 Wachten
NN Group 11 0 28.85 29.05 29.15 29.37 30.70 0.0 844 135 76 40 84 509 Wachten
Novisource 11 0 1.95 1.95 1.98 1.98 2.00 0.0 404 245 0 96 3 60 Wachten
NSI 0 0 3.89 3.92 3.86 3.95 3.92 3.0 1176 47 180 302 482 165 Wachten
NWE 11 0 23.00 23.00 23.00 23.00 23.00 0.0 0 0 0 0 0 0 Wachten
OCI 11 0 16.11 16.11 16.75 16.80 17.23 -4.0 764 262 0 290 22 190 Wachten
Oranjewoud 0 0 5.17 5.17 5.17 5.16 5.16 0.0 166 83 0 0 83 0 Wachten
Ordina 0 12 1.50 1.51 1.51 1.51 1.51 0.0 208 133 47 14 7 7 Wachten
Pershing Square H... 11 0 15.22 15.30 15.48 15.44 15.50 3.0 462 75 87 193 43 64 Wachten
Pharming 0 12 0.29 0.29 0.29 0.29 0.29 -3.0 532 194 113 84 0 141 Wachten
Philips Koninklijke 0 0 29.76 30.02 30.15 30.50 31.60 6.0 1123 18 162 78 207 658 Wachten
Philips Lighting 11 11 27.20 27.30 27.00 28.29 29.00 11.0 1037 42 42 125 543 285 Kanshebber
Porceleyne Fles 0 0 9.30 8.76 8.82 9.08 9.10 -2.0 833 0 501 59 254 19 Wachten
PostNL 0 0 4.47 4.52 4.46 4.40 4.51 2.0 705 121 99 131 116 238 Wachten
Probiodrug 11 0 17.90 17.51 17.33 17.34 17.35 11.0 311 15 197 89 5 5 Wachten
Rabobank Certificaat 11 11 113.44 113.54 113.72 113.88 114.45 1.0 839 154 69 123 108 385 Wachten
Randstad 0 12 53.88 54.39 54.96 54.20 56.19 1.0 877 135 100 111 145 386 Wachten
Refresco Group 11 0 17.75 18.05 17.80 17.66 17.71 23.0 657 233 171 140 82 31 Kanshebber
RELX 0 0 17.64 17.55 17.64 17.74 17.87 3.0 528 7 113 113 133 162 Wachten
RoodMicrotec 0 0 0.19 0.19 0.19 0.19 0.20 0.0 574 247 220 36 0 71 Wachten
Royal Dutch Shell A 0 0 24.51 24.06 23.95 23.92 24.06 0.0 553 178 230 58 16 71 Wachten
Royal Dutch Shell B 0 0 25.76 25.17 24.84 24.95 25.05 -2.0 691 189 258 149 50 45 Wachten
SBM Offshore 0 0 15.34 15.33 15.24 15.16 15.21 2.0 524 348 11 63 64 38 Riskant
Sif Holding 11 11 19.58 19.99 19.71 20.10 20.06 -11.0 486 155 123 81 115 12 Wachten
Sligro 0 0 35.01 34.93 35.20 34.97 35.50 2.0 615 6 44 148 125 292 Wachten
SnowWorld 0 0 9.52 9.60 9.80 9.75 9.65 2.0 573 256 60 147 36 74 Riskant
Stern 0 0 21.25 21.80 22.30 22.21 22.70 9.0 1262 331 320 283 53 275 Kanshebber
Takeaway.com 11 11 30.68 30.35 30.52 30.57 30.95 0.0 300 17 100 51 15 117 Wachten
Tetragon 0 0 12.27 12.27 12.28 12.32 12.29 0.0 341 132 0 26 106 77 Wachten
TIE Kinetix 0 0 9.65 9.99 9.99 9.99 9.80 -1.0 763 298 301 1 0 163 Wachten
TKH 0 0 39.25 39.50 39.45 39.48 40.57 1.0 657 168 85 15 11 378 Wachten
TMG 0 0 6.35 6.30 6.26 6.19 6.17 -3.0 480 194 83 73 104 26 Riskant
TomTom 0 0 8.67 8.91 9.00 8.96 9.03 2.0 726 223 290 99 38 76 Wachten
Unibail-Rodamco 0 0 223.80 221.95 220.90 219.65 227.05 3.0 698 17 108 61 74 438 Wachten
Unilever 0 0 47.91 47.55 47.77 47.92 48.07 2.0 231 41 74 45 39 32 Wachten
Unilever Cert. 0 0 47.75 47.73 47.78 47.70 48.24 3.0 207 51 4 10 18 124 Wachten
Value8 0 0 6.15 6.13 6.12 6.12 6.15 -2.0 125 30 36 11 0 48 Wachten
Van Lanschot 0 0 22.86 22.63 22.90 23.00 23.61 6.0 636 94 101 123 45 273 Wachten
Vastned 0 0 35.90 35.81 35.85 35.73 34.46 0.0 515 16 29 13 39 418 Wachten
VEON 11 11 3.69 3.74 3.75 3.85 3.90 0.0 458 106 85 23 164 80 Wachten
Verenigde Nederla... 0 0 2.55 2.55 2.55 2.55 2.50 0.0 311 154 0 0 0 157 Wachten
Volta 0 0 7.54 7.54 7.64 7.62 7.66 3.0 410 113 0 187 37 73 Wachten
Vopak 0 0 41.84 41.53 41.68 41.03 41.43 4.0 574 126 93 44 191 120 Wachten