Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg contact inloggen
Naam Sector club 2017-07-18 2017-07-19 2017-07-20 2017-07-21 2017-07-24 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2017-07-18 2017-07-19 2017-07-20 2017-07-21 2017-07-24 Advies
Aalberts 0 0 35.71 35.92 35.74 35.35 35.03 -2.0 455 41 80 69 144 121 Wachten
ABN AMRO 11 11 23.56 23.74 23.94 23.88 23.74 2.0 427 97 103 114 36 77 Wachten
Accell 0 0 27.93 28.10 28.81 26.25 25.72 -13.0 1339 10 59 239 839 192 Wachten
Accsys 0 0 0.89 0.89 0.90 0.89 0.89 -1.0 203 0 0 102 101 0 Wachten
Acomo 0 0 28.21 28.74 28.41 26.86 25.85 -10.0 1373 107 196 119 563 388 Wachten
Aegon 0 0 4.63 4.64 4.66 4.62 4.68 6.0 448 239 20 28 63 98 Wachten
AEX 0 0 518.17 524.25 526.29 522.22 521.65 0.0 717 149 272 91 179 26 Wachten
Ageas 0 0 37.31 37.51 37.64 37.38 37.46 6.0 347 112 70 45 90 30 Wachten
Ahold Delhaize 0 0 17.20 17.29 17.53 17.14 17.27 1.0 564 84 48 139 218 75 Wachten
Air France-KLM 0 0 13.30 13.49 12.37 11.61 12.02 2.0 1061 113 70 407 300 171 Wachten
Ajax 0 0 11.00 10.89 10.78 10.57 10.66 -5.0 441 0 89 99 178 75 Wachten
Akzo Nobel 0 0 77.95 78.15 77.75 76.01 75.30 -3.0 824 133 46 89 393 163 Wachten
Altice 11 0 20.80 21.07 21.17 20.91 21.09 -3.0 348 2 117 41 111 77 Wachten
AMG 0 0 25.58 25.83 25.95 25.57 26.84 2.0 671 68 75 35 112 381 Wachten
AMX 0 0 812.07 825.06 821.05 805.48 806.75 0.0 792 123 258 79 306 26 Wachten
AND 0 0 8.75 8.74 8.80 8.84 8.84 -1.0 331 149 23 93 65 1 Wachten
Aperam 0 0 41.51 42.60 43.06 41.65 42.21 3.0 727 33 218 91 273 112 Wachten
Apollo 0 0 29.25 29.25 29.26 29.40 29.50 0.0 158 78 0 3 45 32 Wachten
Arcadis 0 0 15.50 15.73 15.79 15.19 15.36 -6.0 477 52 95 24 238 68 Wachten
ArcelorMittal 0 0 21.98 22.54 22.09 21.59 21.78 13.0 497 65 144 111 128 49 Wachten
ASCX 0 0 1001.62 1004.86 1011.74 990.93 990.62 0.0 684 66 64 136 412 6 Wachten
ASMI 0 0 52.95 55.07 55.49 54.91 54.91 3.0 542 32 351 67 92 0 Wachten
ASML 0 0 122.70 129.80 132.10 131.60 131.70 10.0 944 91 616 188 40 9 Kanshebber
ASR Nederland 11 11 31.31 31.54 32.09 32.20 31.85 8.0 548 81 87 207 43 130 Wachten
Atrium 0 0 4.06 3.96 4.00 4.01 3.98 2.0 727 226 276 113 28 84 Wachten
Avantium 11 11 10.41 10.41 10.46 10.43 10.50 -1.0 286 116 6 55 33 76 Wachten
BAM 0 0 4.98 5.01 5.01 4.95 4.97 1.0 299 71 60 4 127 37 Wachten
Basic-Fit 11 11 15.86 15.80 15.84 15.63 15.78 0.0 390 38 42 30 162 118 Wachten
Batenburg Techniek 0 0 27.71 27.76 27.76 28.01 28.01 2.0 433 212 33 0 188 0 Wachten
BESI 0 0 50.24 52.27 52.90 52.90 54.59 12.0 640 19 297 89 0 235 Kanshebber
Beter Bed 0 0 15.85 15.84 15.81 15.48 15.61 -2.0 339 39 6 18 199 77 Wachten
Bever 0 0 3.74 3.77 3.77 3.77 3.80 2.0 176 0 88 0 0 88 Wachten
Binck 0 0 4.55 4.59 4.64 4.60 4.52 2.0 710 195 107 124 95 189 Wachten
Boskalis 0 0 29.92 29.92 30.05 29.54 29.73 1.0 412 89 0 51 198 74 Wachten
Boussard 0 0 19.73 19.77 19.83 19.82 19.85 0.0 382 141 69 103 17 52 Wachten
Brill 0 0 33.29 35.23 33.52 34.00 33.97 0.0 1319 205 531 443 132 8 Wachten
Brunel 0 0 12.82 12.89 12.86 12.77 12.65 4.0 248 63 42 21 53 69 Wachten
Coca-Cola Europea... 11 11 36.51 36.60 36.14 36.02 36.08 0.0 546 230 41 198 50 27 Wachten
Corbion 0 12 27.09 27.60 27.36 27.17 27.21 -5.0 391 150 127 59 46 9 Wachten
Core Laboratories 11 0 93.00 94.00 94.00 92.00 91.95 2.0 739 428 103 0 203 5 Wachten
Ctac 0 0 3.74 3.74 3.74 3.66 3.71 0.0 484 160 3 5 193 123 Wachten
Curetis 11 11 4.65 4.60 4.55 4.60 4.60 -8.0 206 72 46 43 45 0 Wachten
Docdata 0 0 0.60 0.61 0.63 0.60 0.62 -11.0 482 20 71 114 171 106 Wachten
DPA 0 0 1.67 1.67 1.67 1.66 1.67 -1.0 270 50 10 0 70 140 Wachten
DSM 0 0 63.74 63.95 63.78 63.44 62.94 -4.0 353 83 46 38 75 111 Wachten
Esperite 0 0 0.51 0.50 0.49 0.47 0.46 -23.0 190 14 28 25 104 19 Wachten
Eurocastle 0 0 9.10 9.10 9.04 9.10 9.17 5.0 335 70 0 84 84 97 Wachten
Eurocommercial Pr... 0 0 34.82 34.86 34.96 34.92 34.96 -3.0 210 100 17 52 22 19 Wachten
Euronext 11 0 46.60 46.80 47.12 46.57 46.43 0.0 397 99 51 78 136 33 Wachten
Fagron 0 0 11.27 11.21 11.12 11.23 11.06 1.0 494 176 48 63 82 125 Wachten
Flow Traders 11 11 24.24 24.27 24.43 24.33 23.83 -9.0 329 50 9 57 34 179 Wachten
FNG 0 0 28.10 27.51 27.80 25.50 27.00 -5.0 1261 84 143 71 563 400 Wachten
ForFarmers 11 11 10.12 10.08 10.04 9.91 9.88 0.0 317 19 50 50 165 33 Wachten
Fugro 0 0 13.95 13.99 13.98 13.87 13.82 5.0 134 19 24 8 59 24 Wachten
Galapagos 0 0 66.79 64.50 67.69 70.22 69.47 1.0 891 29 224 324 244 70 Wachten
GrandVision 11 0 24.72 24.55 24.43 23.97 23.81 0.0 603 82 96 68 261 96 Wachten
Groothandelsgebouwen 0 0 50.49 50.49 50.49 50.49 50.00 5.0 269 0 0 0 0 269 Wachten
HAL Trust 0 0 181.50 181.10 181.00 179.58 179.29 -1.0 330 86 44 12 156 32 Wachten
HeadFirst Source G 0 0 2.56 2.56 2.56 2.56 2.56 6.0 0 0 0 0 0 0 Wachten
Heijmans 0 0 7.13 7.17 7.17 7.06 7.07 -1.0 291 48 65 4 156 18 Wachten
Heineken 0 0 86.89 87.82 88.01 87.86 87.08 0.0 452 24 195 40 31 162 Wachten
Heineken Hld. 0 0 81.39 82.13 82.51 82.69 81.50 0.0 516 20 149 75 36 236 Wachten
Holland Colours 0 0 86.98 87.00 86.89 86.00 85.98 1.0 162 0 3 18 138 3 Wachten
Hunter Douglas 0 0 74.13 75.00 74.93 74.01 73.50 -5.0 378 101 102 8 107 60 Wachten
Hydratec 0 0 59.50 59.50 59.50 58.55 58.55 2.0 281 95 0 0 186 0 Wachten
ICT Group 0 0 12.43 12.44 12.48 12.47 12.47 1.0 99 48 7 29 11 4 Wachten
IEX Group 11 11 4.44 4.44 4.44 4.44 4.30 -2.0 242 0 0 0 0 242 Wachten
IMCD 11 0 47.81 48.00 47.80 47.62 47.56 0.0 258 93 49 52 48 16 Wachten
ING 0 12 15.43 15.43 15.52 15.47 15.49 2.0 368 210 4 82 48 24 Wachten
Intertrust 11 11 17.95 18.02 18.13 18.13 17.97 0.0 277 19 49 82 4 123 Wachten
Kardan 0 0 0.11 0.12 0.12 0.11 0.11 9.0 493 46 184 89 174 0 Wachten
KasBank 0 0 9.85 9.88 9.95 9.97 9.87 0.0 704 261 59 147 35 202 Wachten
Kendrion 0 0 34.40 34.46 35.34 35.50 35.12 -2.0 596 37 22 334 62 141 Wachten
Kiadis Pharma 11 11 5.54 5.51 5.85 5.66 5.72 -1.0 599 44 31 312 161 51 Wachten
KPN 0 0 2.92 2.95 2.97 2.99 2.98 2.0 329 18 119 57 82 53 Wachten
Lavide Holding 0 0 1.02 1.02 1.02 1.02 1.02 2.0 0 0 0 0 0 0 Wachten
Lucas Bols 11 0 20.25 20.16 20.32 20.00 20.00 -1.0 374 59 48 88 176 3 Wachten
NBPrivate 0 0 13.16 13.16 13.16 13.41 13.41 -2.0 514 0 0 0 514 0 Wachten
Nedap 0 0 39.00 38.99 39.10 39.00 38.80 -2.0 242 89 6 40 38 69 Wachten
Nedsense 0 0 0.15 0.14 0.14 0.14 0.14 40.0 277 0 277 0 0 0 Wachten
New Sources Energy 0 12 0.26 0.26 0.26 0.26 0.26 -13.0 0 0 0 0 0 0 Wachten
Neways 0 0 12.85 12.82 12.82 12.81 12.80 -3.0 81 36 27 0 9 9 Wachten
NN Group 11 0 33.00 33.40 33.97 34.17 34.26 11.0 547 127 137 188 66 29 Wachten
Novisource 11 0 1.87 1.87 1.87 1.87 1.87 -1.0 5 0 0 0 0 5 Wachten
NSI 0 0 32.80 32.95 33.04 32.97 33.05 4.0 289 67 84 49 42 47 Wachten
NWE 11 0 23.00 23.00 23.00 23.00 23.00 0.0 0 0 0 0 0 0 Wachten
OCI 11 0 19.05 19.59 19.41 18.80 18.62 -1.0 649 203 162 52 177 55 Wachten
Oranjewoud 0 0 5.40 5.40 5.45 5.45 5.50 -5.0 622 308 0 158 0 156 Wachten
Ordina 0 12 1.48 1.51 1.51 1.51 1.52 -5.0 522 21 333 30 39 99 Wachten
Pershing Square H... 11 0 13.95 14.00 14.01 13.92 13.95 -8.0 260 13 69 13 123 42 Wachten
Pharming 0 12 0.45 0.46 0.46 0.46 0.45 50.0 453 274 84 47 12 36 Wachten
Phelix NV 0 0 1.84 1.80 1.93 1.83 1.84 -12.0 196 8 27 92 66 3 Wachten
Philips Koninklijke 0 0 31.33 31.61 31.35 30.99 32.23 -1.0 819 131 91 82 115 400 Wachten
Philips Lighting 11 11 32.90 34.00 33.60 30.85 30.51 -12.0 1027 4 247 87 606 83 Wachten
Porceleyne Fles 0 0 8.90 8.76 8.95 8.95 8.95 -1.0 912 0 383 529 0 0 Wachten
PostNL 0 0 4.02 4.05 4.03 3.93 3.93 -4.0 490 15 96 65 308 6 Wachten
Probiodrug 11 0 16.50 16.42 16.40 16.44 16.32 -3.0 131 0 40 10 20 61 Wachten
Rabobank Certificaat 11 11 118.15 118.19 118.36 118.69 118.69 0.0 341 136 14 64 127 0 Wachten
Randstad 0 12 49.56 50.24 50.51 49.67 49.17 -4.0 613 73 162 64 196 118 Riskant
Refresco Group 11 0 17.25 17.38 17.40 17.25 17.18 -4.0 398 152 85 14 98 49 Riskant
RELX 0 0 17.61 17.80 17.81 17.62 17.56 -5.0 490 88 169 13 167 53 Wachten
RoodMicrotec 0 0 0.28 0.29 0.28 0.28 0.28 -6.0 161 29 15 29 0 88 Riskant
Royal Dutch Shell A 0 0 23.29 23.39 23.44 23.25 23.11 -2.0 469 144 68 33 132 92 Wachten
Royal Dutch Shell B 0 0 23.60 23.74 23.91 23.60 23.49 -3.0 552 173 72 88 159 60 Wachten
SBM Offshore 0 0 14.74 14.84 14.82 14.69 14.71 5.0 182 31 59 11 73 8 Wachten
Sif Holding 11 11 19.64 19.85 19.65 19.48 19.32 0.0 329 40 83 77 67 62 Wachten
Sligro 0 0 39.46 39.55 39.05 38.87 38.20 -3.0 549 44 32 173 64 236 Wachten
SnowWorld 0 0 9.35 9.35 9.55 9.55 9.55 1.0 367 73 0 292 1 1 Wachten
Stern 0 0 24.34 24.15 24.20 24.00 23.95 0.0 324 80 94 25 100 25 Wachten
Takeaway.com 11 11 40.10 39.90 40.01 39.20 39.47 6.0 285 51 33 18 136 47 Wachten
Tetragon 0 0 12.95 12.95 12.95 13.00 13.00 1.0 176 113 0 0 63 0 Wachten
TIE Kinetix 0 0 10.55 10.55 10.55 10.55 10.85 8.0 525 0 9 0 0 516 Wachten
TKH 0 0 51.28 51.78 51.54 51.07 50.85 1.0 575 269 108 51 100 47 Wachten
TMG 0 0 6.15 6.15 6.15 6.10 6.10 -1.0 84 2 0 0 82 0 Wachten
TomTom 0 0 8.72 9.53 9.64 9.45 9.34 7.0 1045 99 655 75 135 81 Kanshebber
Unibail-Rodamco 0 0 215.75 217.80 218.15 215.35 215.25 -6.0 455 91 142 24 191 7 Wachten
Unilever 0 0 49.40 49.72 49.65 49.74 49.87 0.0 345 161 105 7 31 41 Wachten
Unilever Cert. 0 0 49.26 49.72 49.89 49.67 49.46 -1.0 500 123 163 61 79 74 Wachten
Value8 0 0 5.48 5.55 5.46 5.48 5.45 -7.0 349 17 111 141 32 48 Wachten
Vastned 0 0 38.00 37.90 37.93 37.94 38.39 4.0 685 361 57 18 6 243 Wachten
VEON 11 11 3.45 3.42 3.42 3.42 3.42 -2.0 79 0 65 14 0 0 Wachten
Verenigde Nederla... 0 0 2.00 2.10 2.09 1.95 1.94 -3.0 792 214 227 24 302 25 Riskant
VolkerWessels 11 11 24.75 24.85 24.85 24.68 24.85 4.0 258 55 44 2 79 78 Wachten
Volta 0 0 7.63 7.57 7.52 7.51 7.53 0.0 378 0 161 135 27 55 Wachten
Vopak 0 0 41.46 41.52 41.52 41.17 40.80 -2.0 375 131 18 1 108 117 Wachten
Wereldhave 0 0 43.50 43.80 43.72 43.72 44.00 0.0 353 74 128 32 0 119 Wachten