Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
;
alfabetisch
uitleg contact inloggen
Naam Sector club 2016-12-01 2016-12-02 2016-12-05 2016-12-06 2016-12-07 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2016-12-01 2016-12-02 2016-12-05 2016-12-06 2016-12-07 Advies
Aalberts 0 0 28.68 28.45 28.89 28.90 29.49 3.0 673 35 116 222 7 293 Wachten
ABN AMRO 11 11 20.48 20.10 20.29 21.23 21.49 1.0 665 27 136 68 345 89 Wachten
Accell 0 0 19.73 19.46 19.70 19.89 20.15 -9.0 610 154 128 113 93 122 Wachten
Accsys 0 0 0.75 0.74 0.74 0.74 0.76 -5.0 503 197 101 0 0 205 Wachten
Acomo 0 0 19.39 19.55 19.65 19.80 19.83 -4.0 525 207 117 69 111 21 Wachten
Aegon 0 0 4.79 4.76 4.95 5.00 5.24 24.0 617 15 35 228 58 281 Kanshebber
AEX 0 0 453.60 449.60 454.47 459.31 462.11 2.0 701 125 140 171 168 97 Wachten
Ageas 0 0 35.33 35.14 35.72 36.20 37.03 12.0 658 33 58 177 144 246 Kanshebber
Ahold Delhaize 0 0 18.11 18.15 18.55 18.66 18.50 -7.0 551 226 21 183 49 72 Wachten
Air France-KLM 0 0 5.06 4.92 4.98 5.04 5.04 -6.0 377 36 184 80 77 0 Wachten
Ajax 0 0 8.75 8.75 8.80 8.98 8.70 -2.0 801 256 0 55 193 297 Wachten
Akzo Nobel 0 0 58.30 57.51 57.42 57.32 58.94 0.0 654 96 168 20 21 349 Wachten
Altice 11 0 15.97 15.48 15.60 16.04 16.26 0.0 734 129 231 59 210 105 Wachten
AMG 0 0 14.67 14.36 14.86 14.73 14.62 -16.0 541 145 115 192 50 39 Wachten
AMX 0 0 650.49 642.84 650.38 656.65 658.05 2.0 767 33 246 244 200 44 Wachten
AND 0 0 8.54 8.54 8.51 8.50 8.75 -3.0 583 306 5 29 10 233 Wachten
Aperam 0 0 42.37 41.80 43.00 43.40 44.40 6.0 802 28 139 299 97 239 Wachten
Apollo 0 0 36.75 37.25 37.60 37.95 37.55 11.0 544 75 149 103 102 115 Wachten
Arcadis 0 0 11.60 11.42 11.62 12.28 12.34 12.0 860 327 88 99 321 25 Kanshebber
ArcelorMittal 0 0 7.26 7.17 7.52 7.51 7.88 25.0 707 101 67 263 10 266 Kanshebber
ASCX 0 0 782.57 776.55 786.61 796.84 798.03 0.0 661 22 140 236 236 27 Wachten
ASMI 0 0 39.44 38.55 39.49 39.47 39.51 0.0 630 156 219 238 6 11 Wachten
ASML 0 0 95.21 93.79 95.51 95.47 95.45 2.0 585 247 149 183 4 2 Wachten
ASR Nederland 11 11 19.60 19.41 20.15 20.15 21.05 5.0 1064 73 104 410 0 477 Wachten
Atrium 0 0 3.76 3.74 3.74 3.76 3.85 1.0 498 187 48 0 48 215 Wachten
BAM 0 0 4.12 4.07 4.11 4.15 4.23 3.0 625 108 131 98 105 183 Wachten
Basic-Fit 11 11 16.80 16.50 16.70 16.50 16.24 0.0 1045 446 186 123 122 168 Wachten
Batenburg Techniek 0 0 26.85 25.98 25.98 25.98 25.97 3.0 841 622 216 1 1 1 Wachten
BESI 0 0 31.29 30.63 31.49 31.43 31.58 1.0 423 5 157 211 14 36 Wachten
Beter Bed 0 0 15.65 15.70 15.61 15.60 15.62 2.0 139 55 24 47 2 11 Wachten
Bever 0 0 2.80 2.80 2.85 2.85 2.85 -8.0 154 0 0 154 0 0 Wachten
Binck 0 0 5.10 5.03 5.10 5.16 5.32 8.0 574 109 89 98 73 205 Wachten
Boskalis 0 0 29.70 29.66 29.76 30.66 31.10 7.0 593 87 15 36 308 147 Wachten
Boussard 0 0 18.02 17.83 18.00 18.04 18.00 1.0 593 26 244 221 51 51 Wachten
Brill 0 0 26.26 26.26 26.70 27.53 27.60 4.0 767 308 0 153 281 25 Wachten
Brunel 0 0 13.93 13.87 14.01 14.04 14.03 3.0 188 21 42 98 20 7 Wachten
Coca-Cola Europea... 11 11 30.05 29.85 29.67 28.90 29.49 -13.0 976 403 65 60 250 198 Wachten
Corbion 0 12 23.15 22.96 23.01 23.31 24.84 21.0 831 89 68 17 108 549 Kanshebber
Core Laboratories 11 0 106.00 106.00 106.00 106.00 104.05 14.0 296 148 0 0 0 148 Wachten
Ctac 0 0 3.14 3.04 3.07 3.08 3.13 4.0 418 4 217 70 23 104 Wachten
Curetis 11 11 6.56 6.56 6.36 6.25 6.25 -10.0 424 3 4 270 147 0 Wachten
Delta Lloyd 0 0 5.44 5.38 5.49 5.46 5.41 -1.0 370 11 87 159 46 67 Wachten
Docdata 0 0 0.29 0.29 0.29 0.30 0.30 0.0 212 87 34 0 83 8 Wachten
DPA 0 0 1.64 1.60 1.58 1.60 1.60 0.0 760 217 247 147 149 0 Wachten
DSM 0 0 56.56 56.16 56.44 56.29 56.50 0.0 300 115 71 50 27 37 Wachten
Esperite 0 0 1.27 1.27 1.27 1.32 1.33 2.0 456 0 0 22 350 84 Wachten
Eurocastle 0 0 6.45 6.40 6.40 6.31 6.30 1.0 440 176 88 0 158 18 Wachten
Eurocommercial Pr... 0 0 33.47 33.21 33.25 33.51 33.81 -3.0 377 95 85 15 84 98 Wachten
Euronext 11 0 36.48 36.54 37.07 37.07 37.70 7.0 363 76 14 125 1 147 Wachten
Fagron 0 0 8.66 8.62 8.94 9.31 9.28 5.0 581 100 28 206 230 17 Wachten
Flow Traders 11 11 29.98 29.99 29.79 30.00 30.14 6.0 279 42 4 85 87 61 Wachten
ForFarmers 11 11 6.73 6.75 6.75 6.75 6.73 -2.0 154 50 52 2 0 50 Wachten
Fugro 0 0 15.67 15.45 14.75 14.82 14.75 -4.0 416 54 75 236 27 24 Wachten
Galapagos 0 0 55.23 55.08 56.41 55.78 54.41 0.0 558 108 19 173 81 177 Wachten
GrandVision 11 0 19.04 18.80 19.01 19.35 19.90 0.0 751 67 124 107 175 278 Wachten
Groothandelsgebouwen 0 0 50.00 49.50 49.50 49.50 49.50 -1.0 91 0 91 0 0 0 Wachten
HAL Trust 0 0 172.74 171.10 171.11 172.50 173.40 -2.0 449 47 167 2 142 91 Wachten
Heijmans 0 0 5.26 5.27 5.24 5.23 5.22 -11.0 114 70 5 23 5 11 Wachten
Heineken 0 0 68.19 68.05 67.97 68.58 68.73 -4.0 547 389 23 13 98 24 Wachten
Heineken Hld. 0 0 64.26 64.25 64.00 64.24 64.12 -4.0 547 414 3 53 51 26 Wachten
Holland Colours 0 0 64.23 64.20 64.64 64.64 67.64 16.0 505 123 4 49 0 329 Wachten
Hunter Douglas 0 0 53.11 53.02 53.00 52.70 52.90 2.0 235 70 24 6 81 54 Wachten
Hydratec 0 0 45.00 45.00 45.00 45.00 45.00 -2.0 0 0 0 0 0 0 Wachten
ICT Group 0 0 10.10 9.85 9.88 9.98 9.93 -1.0 603 173 248 29 102 51 Wachten
IEX Group 11 11 3.25 3.25 3.25 3.25 3.25 -16.0 1317 1317 0 0 0 0 Wachten
IMCD 11 0 37.57 37.02 37.78 38.83 39.00 2.0 869 166 152 214 291 46 Wachten
Imtech 0 0 0.02 0.02 0.02 0.02 0.02 0.0 0 0 0 0 0 0 Wachten
ING 0 12 12.96 12.61 12.92 13.49 13.49 6.0 850 70 221 198 361 0 Wachten
Intertrust 11 11 16.11 15.98 16.05 16.15 16.20 1.0 355 174 66 37 52 26 Wachten
Inverko NV 0 0 0.68 0.62 0.62 0.66 0.62 -22.0 477 30 185 0 135 127 Wachten
Kardan 0 0 0.14 0.14 0.14 0.14 0.14 -30.0 96 0 64 0 0 32 Wachten
KasBank 0 0 8.45 8.40 8.35 8.39 8.40 2.0 430 174 89 83 67 17 Wachten
Kendrion 0 0 26.13 26.00 26.19 26.05 26.00 -1.0 493 272 56 83 60 22 Wachten
Kiadis Pharma 11 11 9.50 9.65 9.25 9.17 8.98 -13.0 745 9 134 352 78 172 Wachten
KPN 0 0 2.63 2.62 2.58 2.64 2.65 -5.0 627 255 43 114 172 43 Wachten
Lavide Holding 0 0 1.40 1.39 1.35 1.31 1.25 -3.0 412 48 23 94 97 150 Wachten
Lucas Bols 11 0 17.40 17.34 17.41 17.41 17.22 0.0 289 70 41 45 0 133 Wachten
Macintosh 0 0 0.02 0.01 0.01 0.01 0.01 0.0 1000 667 333 0 0 0 Wachten
MDxHealth 0 0 4.55 4.50 4.58 4.56 4.57 0.0 270 89 57 91 18 15 Wachten
NBPrivate 0 0 11.80 11.80 11.80 11.80 12.10 5.0 751 187 0 0 0 564 Wachten
Nedap 0 0 31.90 31.79 31.50 31.50 31.42 0.0 371 169 45 123 0 34 Wachten
Nedsense 0 0 0.09 0.09 0.07 0.08 0.09 -10.0 1074 0 0 487 313 274 Wachten
New Sources Energy 0 12 0.42 0.42 0.45 0.46 0.42 -16.0 799 0 0 316 98 385 Wachten
Neways 0 0 8.90 8.90 9.10 9.00 9.10 -3.0 305 34 1 137 67 66 Wachten
NN Group 11 0 30.25 30.13 30.55 30.88 30.98 9.0 410 31 48 166 127 38 Wachten
Novisource 11 0 1.86 1.86 1.75 1.75 1.78 -6.0 350 2 0 268 5 75 Wachten
NSI 0 0 3.48 3.48 3.50 3.55 3.61 3.0 993 510 17 89 165 212 Wachten
NWE 11 0 23.00 23.00 23.00 23.00 23.00 0.0 0 0 0 0 0 0 Wachten
OCI 11 0 14.11 14.01 13.93 14.20 14.04 16.0 459 180 46 39 124 70 Wachten
Oranjewoud 0 0 4.66 4.60 4.42 4.40 4.54 -3.0 1191 128 155 471 54 383 Wachten
Ordina 0 12 1.87 1.84 1.90 1.88 1.88 -1.0 304 10 85 151 48 10 Wachten
Pershing Square H... 11 0 14.50 14.39 14.50 14.40 14.47 10.0 420 139 79 79 72 51 Wachten
Pharming 0 12 0.21 0.21 0.21 0.22 0.22 9.0 318 36 71 141 35 35 Wachten
Philips Koninklijke 0 0 27.11 26.60 26.85 27.19 27.63 1.0 588 13 188 95 128 164 Wachten
Philips Lighting 11 11 21.70 21.40 21.51 21.70 21.72 3.0 364 51 152 56 97 8 Wachten
Porceleyne Fles 0 0 9.10 9.10 9.10 8.99 9.00 -4.0 286 131 0 0 142 13 Riskant
PostNL 0 0 4.69 4.64 4.75 4.74 4.10 -14.0 1040 53 71 138 9 769 Wachten
Probiodrug 11 0 18.69 18.53 18.60 18.60 18.41 -2.0 223 37 70 33 0 83 Wachten
R&S Retail Group 0 0 22.55 23.10 25.00 23.25 23.31 0.0 507 51 62 209 178 7 Wachten
Randstad 0 12 48.66 47.82 48.22 49.06 50.19 5.0 603 115 127 62 128 171 Wachten
Refresco Group 11 0 13.48 13.35 13.31 13.45 13.57 2.0 597 181 125 39 136 116 Wachten
RELX 0 0 15.10 14.96 14.97 14.97 14.91 2.0 256 99 103 11 3 40 Wachten
RoodMicrotec 0 0 0.19 0.19 0.19 0.19 0.19 -5.0 508 273 235 0 0 0 Wachten
Royal Dutch Shell A 0 0 24.56 24.36 24.39 24.33 24.59 5.0 378 195 67 10 20 86 Wachten
Royal Dutch Shell B 0 0 26.13 25.94 25.92 25.89 26.09 6.0 308 178 55 8 9 58 Wachten
SBM Offshore 0 0 13.89 13.85 13.83 13.81 13.91 7.0 280 171 27 12 9 61 Wachten
Sif Holding 11 11 14.80 14.81 15.38 15.15 15.13 -3.0 682 9 4 470 178 21 Wachten
Sligro 0 0 32.02 32.06 32.15 32.28 32.33 0.0 428 205 27 68 89 39 Wachten
SnowWorld 0 0 7.56 7.55 7.55 7.92 7.56 0.0 965 13 13 0 487 452 Wachten
Source Group 0 0 2.05 2.05 2.05 2.05 2.20 4.0 533 7 4 0 0 522 Wachten
Stern 0 0 17.75 17.84 17.65 18.00 17.98 -4.0 521 222 40 86 164 9 Wachten
Takeaway.com 11 11 23.00 22.70 22.70 23.25 23.85 8.0 691 175 107 0 198 211 Kanshebber
Tetragon 0 0 11.19 11.20 11.16 11.30 11.75 6.0 1020 89 15 59 205 652 Wachten
TIE Kinetix 0 0 9.50 9.23 9.23 9.23 9.23 -4.0 293 147 143 1 1 1 Wachten
TKH 0 0 35.12 34.87 35.43 35.72 36.19 6.0 694 69 100 224 115 186 Wachten
TMG 0 0 3.64 3.57 3.51 3.51 3.36 -9.0 699 0 177 149 0 373 Wachten
TomTom 0 0 7.54 7.36 7.50 7.63 7.78 6.0 565 20 164 128 118 135 Wachten
Unibail-Rodamco 0 0 203.70 205.50 204.85 207.40 209.70 0.0 562 214 86 31 122 109 Wachten
Unilever 0 0 36.75 37.05 37.64 37.83 37.04 -1.0 880 338 89 173 53 227 Wachten
Unilever Cert. 0 0 36.80 37.05 37.27 37.68 37.18 0.0 805 351 84 72 136 162 Wachten
Value8 0 0 6.07 6.03 6.03 6.20 6.21 -4.0 549 147 73 2 313 14 Wachten
Van Lanschot 0 0 19.40 19.07 19.32 19.89 19.90 8.0 824 336 138 104 242 4 Kanshebber
Vastned 0 0 34.09 33.92 34.30 34.61 35.00 1.0 623 196 56 132 105 134 Wachten
Verenigde Nederla... 0 0 2.66 2.66 2.60 2.50 2.51 -10.0 277 104 0 60 102 11 Wachten
Volta 0 0 7.01 7.07 7.15 7.07 7.07 0.0 599 210 108 141 140 0 Wachten
Vopak 0 0 42.22 41.50 41.54 41.81 42.30 -2.0 815 439 177 10 67 122 Wachten